52週高値 | 7,546 | 52週安値 | 4,083 | ||
---|---|---|---|---|---|
年初来高値 | 7,546 | 年初来安値 | 5,834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,711 | 6,767 | 6,367 | 6,390 | -421 | -6.2 | 1,050,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925 | 5,000 | 4,805 | 5,000 | +135 | +2.8 | 592,600 | |
4,850 | 4,945 | 4,760 | 4,865 | +65 | +1.4 | 540,000 | |
4,595 | 4,805 | 4,475 | 4,800 | +305 | +6.8 | 630,400 | |
4,555 | 4,655 | 4,435 | 4,495 | +10 | +0.2 | 655,100 | |
4,605 | 4,605 | 4,325 | 4,485 | -35 | -0.8 | 654,800 | |
4,225 | 4,670 | 4,070 | 4,520 | +320 | +7.6 | 939,000 | |
3,850 | 4,255 | 3,845 | 4,200 | +410 | +10.8 | 923,100 | |
3,660 | 3,830 | 3,575 | 3,790 | +135 | +3.7 | 448,400 | |
3,575 | 3,745 | 3,400 | 3,655 | +160 | +4.6 | 699,000 | |
3,290 | 3,525 | 3,275 | 3,495 | +185 | +5.6 | 425,000 | |
3,460 | 3,480 | 3,275 | 3,310 | -105 | -3.1 | 467,100 | |
3,570 | 3,595 | 3,340 | 3,415 | -125 | -3.5 | 495,200 | |
3,830 | 3,855 | 3,525 | 3,540 | -230 | -6.1 | 450,700 | |
3,500 | 3,790 | 3,500 | 3,770 | +325 | +9.4 | 520,700 | |
3,605 | 3,730 | 3,430 | 3,445 | -90 | -2.5 | 591,700 | |
3,505 | 3,550 | 3,405 | 3,535 | +15 | +0.4 | 434,900 | |
3,135 | 3,530 | 3,075 | 3,520 | +455 | +14.8 | 815,700 | |
2,942 | 3,105 | 2,940 | 3,065 | +124 | +4.2 | 587,200 | |
3,105 | 3,150 | 2,881 | 2,941 | -154 | -5.0 | 516,100 | |
3,060 | 3,205 | 3,025 | 3,095 | +30 | +1.0 | 444,700 | |
3,290 | 3,405 | 3,040 | 3,065 | -295 | -8.8 | 900,200 | |
3,265 | 3,425 | 3,170 | 3,360 | +105 | +3.2 | 730,900 | |
2,920 | 3,395 | 2,901 | 3,255 | +335 | +11.5 | 858,300 | |
2,981 | 3,140 | 2,898 | 2,920 | -110 | -3.6 | 641,500 | |
3,070 | 3,155 | 3,015 | 3,030 | -45 | -1.5 | 287,100 | |
3,090 | 3,185 | 3,010 | 3,075 | +55 | +1.8 | 483,400 | |
2,895 | 3,195 | 2,865 | 3,020 | +113 | +3.9 | 786,000 | |
3,085 | 3,085 | 2,838 | 2,907 | -108 | -3.6 | 575,500 | |
3,005 | 3,110 | 2,944 | 3,015 | -15 | -0.5 | 531,700 | |
2,876 | 3,065 | 2,677 | 3,030 | +190 | +6.7 | 997,500 |