38,790.23 | -65.14 | 157.33 | +0.45 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.17% | 0.28% | -0.55% | -0.46% |
52週高値 | 1,676 | 52週安値 | 1,115 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,621 | 1,642 | 1,605 | 1,619 | -2 | -0.1 | 72,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,655 | 1,577 | 1,621 | +37 | +2.3 | 405,700 | |
1,550 | 1,662 | 1,543 | 1,584 | +34 | +2.2 | 333,300 | |
1,588 | 1,676 | 1,547 | 1,550 | -56 | -3.5 | 424,100 | |
1,451 | 1,609 | 1,398 | 1,606 | +165 | +11.5 | 941,500 | |
1,421 | 1,485 | 1,400 | 1,441 | +42 | +3.0 | 650,100 | |
1,459 | 1,488 | 1,367 | 1,399 | -83 | -5.6 | 309,500 | |
1,511 | 1,511 | 1,456 | 1,482 | -26 | -1.7 | 207,100 | |
1,526 | 1,539 | 1,472 | 1,508 | -29 | -1.9 | 225,900 | |
1,516 | 1,569 | 1,496 | 1,537 | +9 | +0.6 | 216,400 | |
1,519 | 1,574 | 1,495 | 1,528 | +15 | +1.0 | 225,900 | |
1,485 | 1,519 | 1,422 | 1,513 | +11 | +0.7 | 303,300 | |
1,492 | 1,537 | 1,461 | 1,502 | +12 | +0.8 | 316,600 | |
1,541 | 1,589 | 1,482 | 1,490 | -62 | -4.0 | 318,600 | |
1,500 | 1,560 | 1,485 | 1,552 | +40 | +2.6 | 266,800 | |
1,470 | 1,530 | 1,435 | 1,512 | +31 | +2.1 | 300,700 | |
1,531 | 1,570 | 1,481 | 1,481 | -50 | -3.3 | 445,500 | |
1,380 | 1,643 | 1,360 | 1,531 | +166 | +12.2 | 1,338,100 | |
1,384 | 1,450 | 1,365 | 1,365 | +11 | +0.8 | 447,900 | |
1,257 | 1,390 | 1,257 | 1,354 | +99 | +7.9 | 351,000 | |
1,345 | 1,353 | 1,250 | 1,255 | -69 | -5.2 | 233,900 | |
1,267 | 1,334 | 1,250 | 1,324 | +123 | +10.2 | 283,600 | |
1,203 | 1,209 | 1,175 | 1,201 | +17 | +1.4 | 144,900 | |
1,160 | 1,197 | 1,147 | 1,184 | +19 | +1.6 | 140,200 | |
1,177 | 1,187 | 1,140 | 1,165 | +9 | +0.8 | 162,400 | |
1,280 | 1,280 | 1,154 | 1,156 | -124 | -9.7 | 217,000 | |
1,250 | 1,297 | 1,236 | 1,280 | +39 | +3.1 | 235,100 | |
1,208 | 1,260 | 1,194 | 1,241 | +40 | +3.3 | 183,600 | |
1,141 | 1,206 | 1,131 | 1,201 | +58 | +5.1 | 172,700 | |
1,195 | 1,201 | 1,115 | 1,143 | -42 | -3.5 | 353,400 |