38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 347 | 52週安値 | 240 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 248 | 245 | 248 | 0 | 0.0 | 44,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 381 | 358 | 362 | -20 | -5.2 | 93,100 | |
379 | 385 | 378 | 382 | +3 | +0.8 | 94,500 | |
379 | 385 | 370 | 379 | -4 | -1.0 | 265,500 | |
383 | 386 | 376 | 383 | +6 | +1.6 | 135,500 | |
369 | 392 | 367 | 377 | +9 | +2.4 | 186,600 | |
377 | 386 | 365 | 368 | -9 | -2.4 | 160,500 | |
389 | 392 | 373 | 377 | -13 | -3.3 | 134,400 | |
377 | 392 | 376 | 390 | +18 | +4.8 | 68,900 | |
365 | 394 | 364 | 372 | -6 | -1.6 | 85,200 | |
365 | 410 | 365 | 378 | +17 | +4.7 | 189,600 | |
393 | 393 | 358 | 361 | -31 | -7.9 | 112,500 | |
373 | 398 | 369 | 392 | +27 | +7.4 | 93,600 | |
355 | 377 | 355 | 365 | -5 | -1.4 | 74,000 | |
338 | 374 | 338 | 370 | +43 | +13.1 | 126,500 | |
331 | 332 | 317 | 327 | -19 | -5.5 | 48,000 | |
298 | 348 | 295 | 346 | +22 | +6.8 | 269,300 | |
384 | 384 | 320 | 324 | -60 | -15.6 | 213,000 | |
421 | 428 | 384 | 384 | -50 | -11.5 | 203,200 | |
447 | 447 | 428 | 434 | -5 | -1.1 | 111,300 | |
427 | 447 | 427 | 439 | +10 | +2.3 | 113,900 | |
435 | 438 | 422 | 429 | -4 | -0.9 | 78,000 | |
443 | 447 | 428 | 433 | -63 | -12.7 | 205,600 | |
454 | 499 | 454 | 496 | +38 | +8.3 | 120,300 | |
450 | 475 | 426 | 458 | +8 | +1.8 | 182,800 | |
482 | 486 | 450 | 450 | -32 | -6.6 | 104,200 | |
486 | 489 | 460 | 482 | -4 | -0.8 | 122,000 | |
510 | 512 | 470 | 486 | -27 | -5.3 | 136,400 | |
544 | 544 | 512 | 513 | -29 | -5.4 | 159,500 | |
533 | 554 | 531 | 542 | +8 | +1.5 | 115,400 | |
521 | 534 | 514 | 534 | - | - | 125,300 |