![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,437 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,437 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,437 | 1,365 | 1,424 | +59 | +4.3 | 33,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 835 | 776 | 835 | +26 | +3.2 | 44,000 | |
788 | 810 | 755 | 809 | +36 | +4.7 | 21,900 | |
812 | 821 | 770 | 773 | -61 | -7.3 | 40,200 | |
839 | 900 | 811 | 834 | -14 | -1.7 | 70,800 | |
926 | 1,043 | 834 | 848 | -70 | -7.6 | 419,000 | |
718 | 918 | 710 | 918 | +200 | +27.9 | 107,600 | |
718 | 766 | 710 | 718 | +7 | +1.0 | 78,700 | |
714 | 722 | 710 | 711 | -2 | -0.3 | 4,100 | |
722 | 730 | 711 | 713 | -9 | -1.2 | 10,800 | |
709 | 723 | 709 | 722 | +15 | +2.1 | 3,100 | |
729 | 729 | 707 | 707 | -22 | -3.0 | 4,900 | |
724 | 729 | 715 | 729 | +9 | +1.2 | 4,300 | |
747 | 761 | 720 | 720 | -42 | -5.5 | 10,800 | |
744 | 764 | 744 | 762 | +22 | +3.0 | 17,300 | |
720 | 744 | 711 | 740 | -5 | -0.7 | 19,100 | |
750 | 750 | 723 | 745 | -1 | -0.1 | 4,200 | |
729 | 750 | 729 | 746 | +12 | +1.6 | 5,800 | |
724 | 738 | 724 | 734 | +10 | +1.4 | 5,100 | |
737 | 745 | 710 | 724 | -13 | -1.8 | 7,400 | |
739 | 749 | 734 | 737 | +1 | +0.1 | 8,300 | |
755 | 762 | 736 | 736 | -16 | -2.1 | 3,900 | |
744 | 754 | 737 | 752 | +8 | +1.1 | 8,400 | |
738 | 744 | 734 | 744 | +1 | +0.1 | 3,000 | |
793 | 793 | 733 | 743 | -50 | -6.3 | 14,800 | |
787 | 794 | 775 | 793 | +6 | +0.8 | 25,500 | |
780 | 787 | 757 | 787 | +17 | +2.2 | 12,300 | |
733 | 785 | 729 | 770 | +41 | +5.6 | 49,700 | |
730 | 730 | 717 | 729 | -1 | -0.1 | 9,700 | |
739 | 743 | 721 | 730 | -8 | -1.1 | 12,700 | |
730 | 738 | 702 | 738 | +8 | +1.1 | 9,500 |