38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,437 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,437 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,437 | 1,365 | 1,424 | +59 | +4.3 | 33,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,220 | 1,036 | 1,070 | +50 | +4.9 | 237,500 | |
1,003 | 1,026 | 950 | 1,020 | -1 | -0.1 | 68,700 | |
1,056 | 1,063 | 1,001 | 1,021 | -67 | -6.2 | 81,200 | |
1,084 | 1,111 | 1,042 | 1,088 | +6 | +0.6 | 90,300 | |
1,121 | 1,201 | 1,063 | 1,082 | -249 | -18.7 | 327,200 | |
1,272 | 1,352 | 1,237 | 1,331 | +35 | +2.7 | 149,800 | |
1,499 | 1,508 | 1,280 | 1,296 | -174 | -11.8 | 218,000 | |
1,512 | 1,538 | 1,402 | 1,470 | -52 | -3.4 | 175,000 | |
1,598 | 1,612 | 1,460 | 1,522 | -54 | -3.4 | 288,700 | |
1,376 | 1,594 | 1,376 | 1,576 | +189 | +13.6 | 289,600 | |
1,393 | 1,476 | 1,245 | 1,387 | -7 | -0.5 | 264,100 | |
1,334 | 1,416 | 1,204 | 1,394 | +70 | +5.3 | 344,500 | |
1,332 | 1,499 | 1,270 | 1,324 | +16 | +1.2 | 558,300 | |
1,115 | 1,400 | 1,072 | 1,308 | +252 | +23.9 | 562,300 | |
1,054 | 1,140 | 1,040 | 1,056 | +2 | +0.2 | 76,200 | |
1,043 | 1,104 | 1,039 | 1,054 | +11 | +1.1 | 47,400 | |
1,056 | 1,059 | 1,008 | 1,043 | -13 | -1.2 | 37,400 | |
1,110 | 1,111 | 1,045 | 1,056 | -64 | -5.7 | 59,100 | |
1,052 | 1,143 | 1,047 | 1,120 | +73 | +7.0 | 220,200 | |
1,037 | 1,072 | 1,025 | 1,047 | +6 | +0.6 | 54,500 | |
1,036 | 1,049 | 1,007 | 1,041 | +6 | +0.6 | 39,200 | |
1,035 | 1,040 | 976 | 1,035 | +20 | +2.0 | 60,900 | |
1,078 | 1,094 | 967 | 1,015 | -36 | -3.4 | 97,300 | |
977 | 1,059 | 962 | 1,051 | +43 | +4.3 | 49,400 | |
1,000 | 1,045 | 986 | 1,008 | +3 | +0.3 | 62,700 | |
1,017 | 1,022 | 989 | 1,005 | -6 | -0.6 | 44,800 | |
983 | 1,050 | 976 | 1,011 | +25 | +2.5 | 32,300 | |
990 | 1,013 | 961 | 986 | -1 | -0.1 | 42,100 | |
1,100 | 1,120 | 937 | 987 | -98 | -9.0 | 148,900 | |
1,039 | 1,099 | 1,012 | 1,085 | +76 | +7.5 | 114,000 |