![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,437 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,437 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,437 | 1,365 | 1,424 | +59 | +4.3 | 33,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 987 | 954 | 954 | -39 | -3.9 | 17,100 | |
1,002 | 1,012 | 989 | 993 | -10 | -1.0 | 16,700 | |
1,003 | 1,020 | 976 | 1,003 | 0 | 0.0 | 18,400 | |
991 | 1,064 | 950 | 1,003 | +9 | +0.9 | 45,000 | |
985 | 1,018 | 975 | 994 | -7 | -0.7 | 26,700 | |
1,029 | 1,069 | 985 | 1,001 | -38 | -3.7 | 88,900 | |
973 | 1,045 | 965 | 1,039 | +71 | +7.3 | 62,500 | |
956 | 971 | 941 | 968 | +12 | +1.3 | 16,200 | |
968 | 972 | 952 | 956 | -9 | -0.9 | 18,100 | |
973 | 1,020 | 940 | 965 | -3 | -0.3 | 53,700 | |
957 | 971 | 955 | 968 | +19 | +2.0 | 18,400 | |
960 | 963 | 942 | 949 | -9 | -0.9 | 50,200 | |
955 | 974 | 944 | 958 | -2 | -0.2 | 34,700 | |
961 | 970 | 951 | 960 | -1 | -0.1 | 25,600 | |
1,000 | 1,014 | 940 | 961 | -151 | -13.6 | 164,200 | |
1,000 | 1,117 | 978 | 1,112 | +107 | +10.6 | 154,400 | |
1,001 | 1,009 | 998 | 1,005 | +4 | +0.4 | 35,800 | |
985 | 1,014 | 985 | 1,001 | +13 | +1.3 | 32,300 | |
1,022 | 1,045 | 983 | 988 | -38 | -3.7 | 45,400 | |
1,067 | 1,067 | 996 | 1,026 | -41 | -3.8 | 55,700 | |
1,095 | 1,100 | 1,022 | 1,067 | -28 | -2.6 | 36,300 | |
1,028 | 1,095 | 1,028 | 1,095 | +7 | +0.6 | 17,800 | |
1,137 | 1,137 | 1,078 | 1,088 | -51 | -4.5 | 24,100 | |
1,113 | 1,148 | 1,095 | 1,139 | +25 | +2.2 | 39,300 | |
1,082 | 1,116 | 1,032 | 1,114 | +25 | +2.3 | 28,400 | |
1,103 | 1,107 | 1,056 | 1,089 | +2 | +0.2 | 23,600 | |
1,137 | 1,143 | 1,080 | 1,087 | -41 | -3.6 | 27,700 | |
1,103 | 1,150 | 1,094 | 1,128 | +28 | +2.5 | 55,200 | |
1,017 | 1,100 | 1,015 | 1,100 | +66 | +6.4 | 53,900 | |
1,060 | 1,060 | 995 | 1,034 | -36 | -3.4 | 71,600 |