38,814.56 | +94.09 | 157.50 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,411 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,384 | 1,350 | 1,365 | -15 | -1.1 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 818 | 787 | 815 | +20 | +2.5 | 12,400 | |
828 | 828 | 771 | 795 | -40 | -4.8 | 14,900 | |
825 | 839 | 809 | 835 | +20 | +2.5 | 12,100 | |
805 | 824 | 798 | 815 | +6 | +0.7 | 7,000 | |
818 | 845 | 809 | 809 | -8 | -1.0 | 44,400 | |
801 | 847 | 801 | 817 | +17 | +2.1 | 34,100 | |
769 | 810 | 769 | 800 | +33 | +4.3 | 34,000 | |
759 | 774 | 750 | 767 | +5 | +0.7 | 22,700 | |
795 | 801 | 761 | 762 | -35 | -4.4 | 34,700 | |
800 | 811 | 782 | 797 | +17 | +2.2 | 35,100 | |
776 | 810 | 758 | 780 | +30 | +4.0 | 28,100 | |
712 | 768 | 712 | 750 | +35 | +4.9 | 18,800 | |
697 | 720 | 694 | 715 | +22 | +3.2 | 24,400 | |
684 | 693 | 681 | 693 | -1 | -0.1 | 2,100 | |
716 | 716 | 661 | 694 | -45 | -6.1 | 72,400 | |
846 | 846 | 704 | 739 | -106 | -12.5 | 41,100 | |
810 | 845 | 783 | 845 | +35 | +4.3 | 32,800 | |
823 | 839 | 803 | 810 | -9 | -1.1 | 21,700 | |
814 | 824 | 802 | 819 | +5 | +0.6 | 14,900 | |
864 | 864 | 789 | 814 | -50 | -5.8 | 25,600 | |
888 | 914 | 864 | 864 | -14 | -1.6 | 51,500 | |
888 | 888 | 865 | 878 | -1 | -0.1 | 22,500 | |
768 | 914 | 721 | 879 | +113 | +14.8 | 111,800 | |
865 | 880 | 765 | 766 | -97 | -11.2 | 33,000 | |
865 | 874 | 855 | 863 | +13 | +1.5 | 12,000 | |
920 | 920 | 841 | 850 | -74 | -8.0 | 43,900 | |
933 | 940 | 912 | 924 | -7 | -0.8 | 25,700 | |
946 | 955 | 921 | 931 | -12 | -1.3 | 29,100 | |
930 | 950 | 919 | 943 | +28 | +3.1 | 31,700 | |
931 | 945 | 901 | 915 | - | - | 42,900 |