52週高値 | 1,378 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,233 | 1,216 | 1,228 | +6 | +0.5 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,292 | 2,340 | 2,165 | 2,198 | -76 | -3.3 | 182,500 | |
2,144 | 2,288 | 2,074 | 2,274 | +147 | +6.9 | 121,900 | |
2,111 | 2,178 | 1,944 | 2,127 | -7 | -0.3 | 212,400 | |
2,433 | 2,560 | 2,073 | 2,134 | -276 | -11.5 | 358,400 | |
2,235 | 2,577 | 2,109 | 2,410 | +275 | +12.9 | 847,500 | |
1,880 | 2,177 | 1,796 | 2,135 | +254 | +13.5 | 193,700 | |
1,889 | 1,906 | 1,832 | 1,881 | +4 | +0.2 | 44,700 | |
1,881 | 1,886 | 1,795 | 1,877 | -4 | -0.2 | 64,900 | |
1,840 | 1,920 | 1,809 | 1,881 | +20 | +1.1 | 55,300 | |
1,810 | 1,900 | 1,810 | 1,861 | +52 | +2.9 | 57,800 | |
1,807 | 1,974 | 1,778 | 1,809 | +4 | +0.2 | 77,800 | |
1,821 | 1,859 | 1,777 | 1,805 | -16 | -0.9 | 32,600 | |
1,878 | 1,878 | 1,765 | 1,821 | -57 | -3.0 | 55,400 | |
1,887 | 1,982 | 1,810 | 1,878 | +9 | +0.5 | 51,400 | |
1,891 | 1,998 | 1,869 | 1,869 | -22 | -1.2 | 42,400 | |
2,073 | 2,073 | 1,890 | 1,891 | -158 | -7.7 | 48,700 | |
1,763 | 2,065 | 1,759 | 2,049 | +281 | +15.9 | 73,700 | |
1,585 | 1,774 | 1,570 | 1,768 | +191 | +12.1 | 66,300 | |
1,575 | 1,610 | 1,550 | 1,577 | +12 | +0.8 | 27,800 | |
1,651 | 1,651 | 1,565 | 1,565 | -71 | -4.3 | 29,700 | |
1,695 | 1,695 | 1,605 | 1,636 | -45 | -2.7 | 19,500 | |
1,606 | 1,698 | 1,606 | 1,681 | +12 | +0.7 | 28,700 | |
1,607 | 1,669 | 1,581 | 1,669 | +89 | +5.6 | 19,900 | |
1,625 | 1,721 | 1,580 | 1,580 | -45 | -2.8 | 46,500 | |
1,658 | 1,675 | 1,624 | 1,625 | -18 | -1.1 | 11,100 | |
1,588 | 1,660 | 1,563 | 1,643 | +92 | +5.9 | 29,700 | |
1,650 | 1,858 | 1,551 | 1,551 | -97 | -5.9 | 134,900 | |
1,624 | 1,751 | 1,592 | 1,648 | +33 | +2.0 | 91,700 | |
1,795 | 1,795 | 1,598 | 1,615 | -158 | -8.9 | 59,200 | |
1,580 | 1,780 | 1,517 | 1,773 | +198 | +12.6 | 106,200 |