52週高値 | 1,378 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,233 | 1,216 | 1,228 | +6 | +0.5 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,633 | 1,649 | 1,580 | 1,592 | -47 | -2.9 | 12,300 | |
1,563 | 1,676 | 1,563 | 1,639 | +56 | +3.5 | 13,000 | |
1,596 | 1,646 | 1,551 | 1,583 | -18 | -1.1 | 38,400 | |
1,516 | 1,614 | 1,516 | 1,601 | +91 | +6.0 | 20,500 | |
1,580 | 1,606 | 1,510 | 1,510 | -69 | -4.4 | 31,500 | |
1,682 | 1,682 | 1,579 | 1,579 | -103 | -6.1 | 23,900 | |
1,571 | 1,799 | 1,571 | 1,682 | +114 | +7.3 | 83,600 | |
1,621 | 1,621 | 1,534 | 1,568 | -22 | -1.4 | 19,600 | |
1,596 | 1,658 | 1,566 | 1,590 | -21 | -1.3 | 26,100 | |
1,645 | 1,736 | 1,611 | 1,611 | -34 | -2.1 | 28,400 | |
1,655 | 1,732 | 1,632 | 1,645 | +18 | +1.1 | 56,500 | |
1,491 | 1,640 | 1,453 | 1,627 | +166 | +11.4 | 36,100 | |
1,379 | 1,520 | 1,379 | 1,461 | +82 | +5.9 | 25,200 | |
1,378 | 1,455 | 1,378 | 1,379 | +17 | +1.2 | 30,800 | |
1,360 | 1,382 | 1,328 | 1,362 | -73 | -5.1 | 9,600 | |
1,338 | 1,451 | 1,257 | 1,435 | +85 | +6.3 | 56,600 | |
1,782 | 1,782 | 1,350 | 1,350 | -438 | -24.5 | 82,100 | |
1,872 | 1,873 | 1,783 | 1,788 | -83 | -4.4 | 26,000 | |
1,969 | 2,000 | 1,843 | 1,871 | -82 | -4.2 | 29,300 | |
1,900 | 2,005 | 1,896 | 1,953 | +53 | +2.8 | 22,800 | |
1,921 | 1,933 | 1,891 | 1,900 | -21 | -1.1 | 17,300 | |
1,977 | 2,080 | 1,913 | 1,921 | -56 | -2.8 | 26,800 | |
2,007 | 2,043 | 1,927 | 1,977 | -58 | -2.9 | 26,400 | |
1,955 | 2,083 | 1,903 | 2,035 | +80 | +4.1 | 44,300 | |
2,118 | 2,156 | 1,952 | 1,955 | -169 | -8.0 | 33,200 | |
2,165 | 2,185 | 2,103 | 2,124 | +9 | +0.4 | 22,000 | |
2,235 | 2,281 | 2,100 | 2,115 | -97 | -4.4 | 49,300 | |
2,189 | 2,313 | 2,184 | 2,212 | +23 | +1.1 | 61,100 | |
2,050 | 2,201 | 2,050 | 2,189 | +154 | +7.6 | 45,900 | |
1,927 | 2,036 | 1,927 | 2,035 | - | - | 27,000 |