![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.87 | +0.44 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.28% | -0.15% | -0.55% |
52週高値 | 3,925 | 52週安値 | 2,544 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799 | 2,800 | 2,735 | 2,740 | -65 | -2.3 | 434,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 801 | 690 | 741 | -21 | -2.8 | 4,217,400 | |
735 | 765 | 711 | 762 | +41 | +5.7 | 3,018,500 | |
724 | 773 | 715 | 721 | +14 | +2.0 | 2,956,700 | |
691 | 737 | 670 | 707 | +15 | +2.2 | 2,242,300 | |
711 | 758 | 680 | 692 | +18 | +2.7 | 4,662,300 | |
629 | 679 | 626 | 674 | +55 | +8.9 | 1,687,500 | |
623 | 656 | 607 | 619 | +9 | +1.5 | 3,170,900 | |
637 | 673 | 605 | 610 | -19 | -3.0 | 3,873,100 | |
578 | 632 | 564 | 629 | +50 | +8.6 | 3,209,500 | |
500 | 584 | 491 | 579 | +73 | +14.4 | 2,900,600 | |
539 | 574 | 502 | 506 | -55 | -9.8 | 1,856,400 | |
490 | 596 | 471 | 561 | +63 | +12.7 | 3,955,900 | |
490 | 541 | 463 | 498 | +21 | +4.4 | 3,557,000 | |
590 | 593 | 450 | 477 | -150 | -23.9 | 4,420,700 | |
639 | 702 | 622 | 627 | -23 | -3.5 | 3,745,600 | |
704 | 730 | 648 | 650 | -108 | -14.2 | 3,626,700 | |
780 | 790 | 725 | 758 | -26 | -3.3 | 2,966,600 | |
818 | 824 | 784 | 784 | -46 | -5.5 | 1,522,600 | |
796 | 847 | 791 | 830 | -2 | -0.2 | 2,570,100 | |
868 | 876 | 806 | 832 | -59 | -6.6 | 2,836,900 | |
901 | 926 | 878 | 891 | -25 | -2.7 | 2,385,800 | |
928 | 942 | 896 | 916 | -2 | -0.2 | 2,300,200 | |
905 | 937 | 883 | 918 | -6 | -0.6 | 3,203,900 | |
952 | 952 | 910 | 924 | -24 | -2.5 | 731,900 | |
966 | 980 | 925 | 948 | -11 | -1.1 | 2,508,100 | |
1,009 | 1,023 | 931 | 959 | -36 | -3.6 | 3,618,800 | |
950 | 1,003 | 925 | 995 | +56 | +6.0 | 3,548,400 | |
915 | 953 | 901 | 939 | +19 | +2.1 | 1,868,200 | |
873 | 954 | 872 | 920 | +52 | +6.0 | 3,687,600 | |
931 | 935 | 847 | 868 | -58 | -6.3 | 3,246,500 |