米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 51,939.89 | +822.63 | 158.11 | +0.21 | 49,504.07 | +237.96 | － | － |
| 1.61% | 0.14% | 0.48% | －% | ||||
- トップ
- フェローテク(6890)
- 時系列
フェローテック(6890) 週足四本値
| 52週高値 | 5,390 | 52週安値 | 1,923 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,390 | 昨年来安値 | 1,923 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,100 | 5,390 | 5,030 | 5,260 | +230 | +4.57 | 2,143,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,840 | 4,300 | 3,700 | 4,235 | +455 | +12.04 | 11,332,600 | |
| 3,600 | 3,810 | 3,385 | 3,780 | +125 | +3.42 | 5,833,300 | |
| 3,795 | 3,800 | 3,450 | 3,655 | -90 | -2.40 | 8,122,500 | |
| 3,605 | 3,860 | 3,520 | 3,745 | +60 | +1.63 | 8,145,600 | |
| 3,505 | 3,885 | 3,500 | 3,685 | +80 | +2.22 | 10,908,100 | |
| 4,410 | 4,510 | 3,540 | 3,605 | -830 | -18.71 | 9,692,000 | |
| 4,070 | 4,695 | 4,030 | 4,435 | +575 | +14.90 | 16,706,800 | |
| 3,635 | 3,875 | 3,565 | 3,860 | +195 | +5.32 | 5,817,400 | |
| 3,860 | 3,980 | 3,620 | 3,665 | -135 | -3.55 | 5,799,100 | |
| 3,420 | 3,870 | 3,380 | 3,800 | +470 | +14.11 | 9,325,200 | |
| 3,300 | 3,620 | 3,195 | 3,330 | +35 | +1.06 | 8,134,300 | |
| 2,898 | 3,310 | 2,853 | 3,295 | +383 | +13.15 | 6,904,600 | |
| 3,145 | 3,165 | 2,734 | 2,912 | -198 | -6.37 | 8,164,300 | |
| 3,465 | 3,545 | 3,090 | 3,110 | -415 | -11.77 | 5,077,900 | |
| 3,505 | 3,675 | 3,410 | 3,525 | -190 | -5.11 | 4,672,200 | |
| 3,935 | 4,100 | 3,575 | 3,715 | -150 | -3.88 | 9,933,000 | |
| 3,415 | 3,895 | 3,335 | 3,865 | +550 | +16.59 | 10,686,100 | |
| 3,040 | 3,365 | 2,977 | 3,315 | +458 | +16.03 | 8,356,000 | |
| 2,687 | 2,981 | 2,630 | 2,857 | +193 | +7.24 | 7,024,700 | |
| 3,190 | 3,190 | 2,655 | 2,664 | -22 | -0.82 | 12,302,500 | |
| 2,753 | 2,868 | 2,655 | 2,686 | -117 | -4.17 | 2,705,200 | |
| 2,813 | 2,960 | 2,743 | 2,803 | -84 | -2.91 | 3,643,700 | |
| 2,983 | 3,015 | 2,783 | 2,887 | -55 | -1.87 | 3,789,300 | |
| 3,005 | 3,055 | 2,900 | 2,942 | -143 | -4.64 | 3,211,000 | |
| 3,100 | 3,275 | 3,005 | 3,085 | +20 | +0.65 | 4,286,400 | |
| 3,100 | 3,200 | 2,846 | 3,065 | -80 | -2.54 | 5,057,000 | |
| 3,435 | 3,570 | 3,110 | 3,145 | -290 | -8.44 | 7,202,400 | |
| 3,250 | 3,520 | 3,230 | 3,435 | +90 | +2.69 | 5,515,600 | |
| 3,150 | 3,465 | 3,120 | 3,345 | +245 | +7.90 | 6,134,500 | |
| 3,350 | 3,370 | 2,940 | 3,100 | -110 | -3.43 | 7,532,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
