38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,925 | 52週安値 | 2,544 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,687 | 2,859 | 2,680 | 2,754 | +70 | +2.6 | 3,472,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,155 | 3,025 | 3,040 | -20 | -0.7 | 3,448,200 | |
3,350 | 3,350 | 3,020 | 3,060 | -260 | -7.8 | 4,038,100 | |
3,195 | 3,325 | 3,145 | 3,320 | +120 | +3.8 | 4,614,700 | |
3,115 | 3,270 | 3,085 | 3,200 | +155 | +5.1 | 3,836,800 | |
3,065 | 3,115 | 2,985 | 3,045 | -90 | -2.9 | 5,791,800 | |
3,270 | 3,330 | 3,070 | 3,135 | -90 | -2.8 | 5,231,900 | |
3,180 | 3,340 | 3,155 | 3,225 | +15 | +0.5 | 4,628,400 | |
3,135 | 3,225 | 3,070 | 3,210 | +60 | +1.9 | 4,113,800 | |
3,245 | 3,460 | 3,135 | 3,150 | -110 | -3.4 | 9,051,500 | |
3,255 | 3,290 | 3,150 | 3,260 | +25 | +0.8 | 3,456,900 | |
2,985 | 3,360 | 2,983 | 3,235 | +220 | +7.3 | 7,969,200 | |
3,045 | 3,105 | 2,975 | 3,015 | +36 | +1.2 | 5,297,700 | |
2,982 | 3,060 | 2,922 | 2,979 | -41 | -1.4 | 6,710,300 | |
2,969 | 3,125 | 2,921 | 3,020 | +136 | +4.7 | 6,092,300 | |
2,769 | 2,920 | 2,743 | 2,884 | +97 | +3.5 | 8,203,900 | |
2,688 | 2,825 | 2,614 | 2,787 | +82 | +3.0 | 10,102,700 | |
3,115 | 3,165 | 2,686 | 2,705 | -470 | -14.8 | 10,581,300 | |
3,175 | 3,395 | 3,165 | 3,175 | -55 | -1.7 | 8,347,900 | |
3,220 | 3,335 | 3,080 | 3,230 | -20 | -0.6 | 6,822,800 | |
3,360 | 3,360 | 3,115 | 3,250 | -125 | -3.7 | 10,640,400 | |
3,190 | 3,420 | 3,100 | 3,375 | +185 | +5.8 | 9,861,700 | |
2,903 | 3,480 | 2,783 | 3,190 | +303 | +10.5 | 33,498,200 | |
2,501 | 2,890 | 2,482 | 2,887 | +409 | +16.5 | 11,741,500 | |
2,512 | 2,533 | 2,416 | 2,478 | +26 | +1.1 | 5,036,400 | |
2,435 | 2,562 | 2,427 | 2,452 | +67 | +2.8 | 12,135,200 | |
2,273 | 2,399 | 2,271 | 2,385 | +62 | +2.7 | 9,796,000 | |
2,435 | 2,442 | 2,253 | 2,323 | -186 | -7.4 | 10,791,300 | |
2,347 | 2,564 | 2,340 | 2,509 | +144 | +6.1 | 12,202,500 | |
2,740 | 2,755 | 2,343 | 2,365 | -450 | -16.0 | 15,194,100 | |
2,796 | 2,940 | 2,681 | 2,815 | +37 | +1.3 | 15,175,600 |