37,996.80 | -817.76 | 157.35 | -0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.11% | -0.05% | -0.15% | 0.12% |
52週高値 | 3,925 | 52週安値 | 2,544 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799 | 2,800 | 2,737 | 2,737 | -68 | -2.4 | 336,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,838 | 3,035 | 2,781 | 3,005 | +193 | +6.9 | 4,680,400 | |
2,850 | 2,855 | 2,674 | 2,812 | -3 | -0.1 | 7,343,800 | |
2,776 | 2,842 | 2,743 | 2,815 | +127 | +4.7 | 3,774,000 | |
2,701 | 2,720 | 2,603 | 2,688 | -28 | -1.0 | 3,024,600 | |
2,765 | 2,781 | 2,621 | 2,716 | -85 | -3.0 | 3,597,800 | |
2,808 | 2,908 | 2,762 | 2,801 | -81 | -2.8 | 4,079,700 | |
2,723 | 2,950 | 2,723 | 2,882 | +157 | +5.8 | 3,548,000 | |
2,887 | 2,907 | 2,661 | 2,725 | -135 | -4.7 | 3,732,500 | |
2,905 | 2,986 | 2,841 | 2,860 | -31 | -1.1 | 3,372,800 | |
3,000 | 3,025 | 2,842 | 2,891 | -144 | -4.7 | 3,831,600 | |
3,010 | 3,070 | 2,976 | 3,035 | +20 | +0.7 | 3,020,900 | |
3,040 | 3,165 | 2,984 | 3,015 | -25 | -0.8 | 3,446,300 | |
3,055 | 3,085 | 3,005 | 3,040 | +10 | +0.3 | 2,620,300 | |
2,901 | 3,180 | 2,900 | 3,030 | +85 | +2.9 | 4,277,600 | |
3,185 | 3,205 | 2,879 | 2,945 | -250 | -7.8 | 7,864,000 | |
3,325 | 3,340 | 3,170 | 3,195 | -135 | -4.1 | 3,492,700 | |
3,410 | 3,505 | 3,300 | 3,330 | -25 | -0.7 | 3,563,900 | |
3,495 | 3,500 | 3,305 | 3,355 | -100 | -2.9 | 4,311,200 | |
3,575 | 3,635 | 3,410 | 3,455 | -90 | -2.5 | 3,400,400 | |
3,600 | 3,660 | 3,430 | 3,545 | -70 | -1.9 | 4,781,100 | |
3,675 | 3,925 | 3,535 | 3,615 | -20 | -0.6 | 8,674,300 | |
3,540 | 3,640 | 3,390 | 3,635 | +165 | +4.8 | 8,454,800 | |
3,285 | 3,645 | 3,240 | 3,470 | +215 | +6.6 | 12,385,200 | |
3,160 | 3,260 | 3,080 | 3,255 | +75 | +2.4 | 6,392,800 | |
3,140 | 3,315 | 2,933 | 3,180 | +95 | +3.1 | 10,552,600 | |
3,380 | 3,520 | 3,080 | 3,085 | -200 | -6.1 | 11,637,900 | |
3,065 | 3,340 | 3,050 | 3,285 | +220 | +7.2 | 6,411,500 | |
3,115 | 3,175 | 2,954 | 3,065 | -5 | -0.2 | 6,938,400 | |
3,155 | 3,200 | 3,065 | 3,070 | -75 | -2.4 | 3,399,500 | |
3,095 | 3,175 | 3,065 | 3,145 | +95 | +3.1 | 1,804,600 |