![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.89 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,719 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,136 | 1,065 | 1,077 | -15 | -1.4 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,482 | 2,311 | 2,440 | +118 | +5.1 | 382,200 | |
2,401 | 2,406 | 2,271 | 2,322 | -91 | -3.8 | 330,400 | |
2,520 | 2,610 | 2,386 | 2,413 | -67 | -2.7 | 835,900 | |
2,300 | 2,630 | 2,287 | 2,480 | +244 | +10.9 | 1,249,000 | |
2,092 | 2,269 | 2,090 | 2,236 | +151 | +7.2 | 271,600 | |
2,050 | 2,166 | 2,008 | 2,085 | +45 | +2.2 | 213,000 | |
2,030 | 2,051 | 1,980 | 2,040 | +4 | +0.2 | 136,000 | |
2,035 | 2,094 | 2,013 | 2,036 | +24 | +1.2 | 131,600 | |
2,054 | 2,079 | 1,996 | 2,012 | -63 | -3.0 | 114,000 | |
2,010 | 2,179 | 1,994 | 2,075 | +56 | +2.8 | 213,000 | |
2,003 | 2,105 | 1,983 | 2,019 | +16 | +0.8 | 141,000 | |
1,974 | 2,003 | 1,887 | 2,003 | 0 | 0.0 | 171,100 | |
2,019 | 2,096 | 1,995 | 2,003 | +7 | +0.4 | 126,500 | |
2,065 | 2,088 | 1,968 | 1,996 | -91 | -4.4 | 217,300 | |
2,141 | 2,178 | 1,960 | 2,087 | -65 | -3.0 | 249,100 | |
2,199 | 2,435 | 2,124 | 2,152 | -23 | -1.1 | 1,122,200 | |
2,130 | 2,197 | 2,094 | 2,175 | +70 | +3.3 | 313,300 | |
2,063 | 2,125 | 2,034 | 2,105 | +2 | +0.1 | 234,000 | |
2,315 | 2,397 | 2,081 | 2,103 | -239 | -10.2 | 727,400 | |
2,060 | 2,369 | 1,989 | 2,342 | +384 | +19.6 | 1,357,900 | |
1,777 | 1,959 | 1,719 | 1,958 | +205 | +11.7 | 440,600 | |
1,725 | 1,775 | 1,689 | 1,753 | +14 | +0.8 | 140,500 | |
1,796 | 1,800 | 1,696 | 1,739 | -20 | -1.1 | 129,400 | |
1,766 | 1,766 | 1,652 | 1,759 | -22 | -1.2 | 220,300 | |
1,834 | 1,889 | 1,775 | 1,781 | -35 | -1.9 | 266,700 | |
1,890 | 1,940 | 1,768 | 1,816 | -83 | -4.4 | 326,900 | |
1,845 | 1,899 | 1,680 | 1,899 | +54 | +2.9 | 639,300 | |
1,860 | 1,886 | 1,799 | 1,845 | -10 | -0.5 | 253,700 | |
1,853 | 1,869 | 1,773 | 1,855 | -17 | -0.9 | 228,200 | |
1,943 | 1,959 | 1,827 | 1,872 | -69 | -3.6 | 377,100 |