![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,183 | 52週安値 | 4,012 | ||
---|---|---|---|---|---|
年初来高値 | 5,183 | 年初来安値 | 4,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,347 | 4,085 | 4,227 | +123 | +3.0 | 3,481,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,160 | 3,005 | 3,140 | +130 | +4.3 | 1,790,200 | |
3,030 | 3,060 | 2,988 | 3,010 | -5 | -0.2 | 1,546,500 | |
2,969 | 3,025 | 2,929 | 3,015 | +55 | +1.9 | 1,134,000 | |
2,958 | 2,994 | 2,919 | 2,960 | +55 | +1.9 | 1,551,600 | |
2,862 | 2,917 | 2,841 | 2,905 | +54 | +1.9 | 1,443,000 | |
2,890 | 2,926 | 2,825 | 2,851 | -70 | -2.4 | 1,632,200 | |
2,910 | 2,980 | 2,868 | 2,921 | +3 | +0.1 | 1,498,600 | |
2,880 | 2,936 | 2,869 | 2,918 | +38 | +1.3 | 1,764,400 | |
2,766 | 2,905 | 2,766 | 2,880 | +115 | +4.2 | 2,745,900 | |
2,702 | 2,783 | 2,674 | 2,765 | +55 | +2.0 | 1,394,200 | |
2,686 | 2,721 | 2,625 | 2,710 | -24 | -0.9 | 3,717,100 | |
2,720 | 2,744 | 2,694 | 2,734 | +63 | +2.4 | 1,488,600 | |
2,554 | 2,686 | 2,549 | 2,671 | +52 | +2.0 | 1,514,900 | |
2,701 | 2,701 | 2,524 | 2,619 | +68 | +2.7 | 2,896,300 | |
2,617 | 2,668 | 2,539 | 2,551 | -82 | -3.1 | 1,692,500 | |
2,609 | 2,641 | 2,590 | 2,633 | +3 | +0.1 | 1,589,100 | |
2,640 | 2,663 | 2,573 | 2,630 | -3 | -0.1 | 1,549,100 | |
2,731 | 2,735 | 2,631 | 2,633 | -102 | -3.7 | 1,538,100 | |
2,699 | 2,770 | 2,673 | 2,735 | +103 | +3.9 | 1,506,800 | |
2,580 | 2,637 | 2,543 | 2,632 | +52 | +2.0 | 1,645,000 | |
2,564 | 2,621 | 2,513 | 2,580 | -9 | -0.3 | 2,813,700 | |
2,611 | 2,662 | 2,546 | 2,589 | +17 | +0.7 | 2,270,900 | |
2,503 | 2,606 | 2,498 | 2,572 | +20 | +0.8 | 2,104,000 | |
2,573 | 2,606 | 2,544 | 2,552 | -15 | -0.6 | 2,615,200 | |
2,567 | 2,597 | 2,522 | 2,567 | 0 | 0.0 | 2,833,800 | |
2,526 | 2,582 | 2,473 | 2,567 | -3 | -0.1 | 3,384,800 | |
2,688 | 2,697 | 2,516 | 2,570 | -97 | -3.6 | 2,553,200 | |
2,680 | 2,697 | 2,623 | 2,667 | -31 | -1.1 | 1,708,300 | |
2,748 | 2,764 | 2,686 | 2,698 | -6 | -0.2 | 1,564,500 | |
2,670 | 2,724 | 2,632 | 2,704 | +23 | +0.9 | 2,001,700 |