![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,183 | 52週安値 | 4,012 | ||
---|---|---|---|---|---|
年初来高値 | 5,183 | 年初来安値 | 4,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,210 | 4,500 | 4,121 | 4,334 | +107 | +2.5 | 3,217,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,070 | 2,934 | 3,010 | -15 | -0.5 | 2,276,900 | |
2,764 | 3,035 | 2,713 | 3,025 | +276 | +10.0 | 2,497,100 | |
2,719 | 2,785 | 2,664 | 2,749 | +56 | +2.1 | 3,094,900 | |
2,740 | 2,873 | 2,682 | 2,693 | -35 | -1.3 | 2,181,200 | |
2,849 | 2,855 | 2,714 | 2,728 | -120 | -4.2 | 1,596,400 | |
2,790 | 2,881 | 2,789 | 2,848 | +17 | +0.6 | 583,900 | |
2,766 | 2,880 | 2,726 | 2,831 | +77 | +2.8 | 1,399,100 | |
2,794 | 2,843 | 2,707 | 2,754 | -62 | -2.2 | 1,780,400 | |
2,755 | 2,868 | 2,725 | 2,816 | +38 | +1.4 | 1,414,200 | |
2,723 | 2,857 | 2,678 | 2,778 | +71 | +2.6 | 2,038,200 | |
2,863 | 2,912 | 2,619 | 2,707 | -231 | -7.9 | 2,020,900 | |
2,556 | 2,938 | 2,501 | 2,938 | +332 | +12.7 | 3,624,800 | |
2,392 | 2,729 | 2,255 | 2,606 | +244 | +10.3 | 3,350,000 | |
2,534 | 2,559 | 2,215 | 2,362 | -269 | -10.2 | 3,417,500 | |
2,645 | 2,761 | 2,598 | 2,631 | -42 | -1.6 | 1,887,700 | |
2,852 | 2,895 | 2,641 | 2,673 | -279 | -9.5 | 2,102,000 | |
2,883 | 2,989 | 2,856 | 2,952 | +46 | +1.6 | 1,352,400 | |
2,988 | 3,015 | 2,895 | 2,906 | -104 | -3.5 | 1,134,900 | |
2,933 | 3,100 | 2,919 | 3,010 | +27 | +0.9 | 1,585,900 | |
3,045 | 3,065 | 2,950 | 2,983 | -67 | -2.2 | 1,580,000 | |
3,065 | 3,090 | 3,030 | 3,050 | -5 | -0.2 | 810,900 | |
3,060 | 3,090 | 2,982 | 3,055 | -40 | -1.3 | 1,305,400 | |
3,035 | 3,115 | 3,000 | 3,095 | +10 | +0.3 | 1,436,600 | |
3,055 | 3,110 | 3,050 | 3,085 | -60 | -1.9 | 226,300 | |
3,210 | 3,215 | 3,125 | 3,145 | -40 | -1.3 | 760,300 | |
3,230 | 3,245 | 3,155 | 3,185 | -20 | -0.6 | 1,129,600 | |
3,195 | 3,275 | 3,185 | 3,205 | +35 | +1.1 | 1,562,100 | |
3,135 | 3,210 | 3,105 | 3,170 | +70 | +2.3 | 1,034,100 | |
3,160 | 3,200 | 3,080 | 3,100 | -70 | -2.2 | 1,587,400 | |
3,240 | 3,245 | 3,155 | 3,170 | -85 | -2.6 | 1,126,700 |