38,596.47 | -36.55 | 159.72 | +0.81 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.51% | 0.77% | -0.24% |
52週高値 | 5,183 | 52週安値 | 4,012 | ||
---|---|---|---|---|---|
年初来高値 | 5,183 | 年初来安値 | 4,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,210 | 4,500 | 4,121 | 4,334 | +107 | +2.5 | 3,217,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,640 | 4,305 | 4,470 | +215 | +5.1 | 1,909,600 | |
4,435 | 4,520 | 4,205 | 4,255 | -70 | -1.6 | 2,463,500 | |
4,415 | 4,445 | 4,250 | 4,325 | -85 | -1.9 | 1,044,400 | |
4,510 | 4,685 | 4,375 | 4,410 | +20 | +0.5 | 1,584,600 | |
4,610 | 4,695 | 4,305 | 4,390 | -225 | -4.9 | 1,649,000 | |
4,550 | 4,680 | 4,460 | 4,615 | +45 | +1.0 | 1,525,900 | |
4,565 | 4,705 | 4,450 | 4,570 | -55 | -1.2 | 1,733,900 | |
4,385 | 4,675 | 4,340 | 4,625 | +230 | +5.2 | 1,777,200 | |
4,380 | 4,445 | 4,225 | 4,395 | +65 | +1.5 | 1,662,500 | |
4,450 | 4,500 | 4,085 | 4,330 | -120 | -2.7 | 1,990,400 | |
4,270 | 4,550 | 4,255 | 4,450 | +155 | +3.6 | 3,132,400 | |
4,395 | 4,410 | 4,165 | 4,295 | -45 | -1.0 | 2,046,200 | |
4,495 | 4,605 | 4,170 | 4,340 | -155 | -3.4 | 1,864,300 | |
4,460 | 4,550 | 4,455 | 4,495 | +75 | +1.7 | 841,000 | |
4,505 | 4,550 | 4,395 | 4,420 | -45 | -1.0 | 1,148,400 | |
4,370 | 4,540 | 4,320 | 4,465 | +65 | +1.5 | 2,346,400 | |
4,895 | 4,935 | 4,385 | 4,400 | -450 | -9.3 | 2,754,000 | |
4,855 | 4,945 | 4,625 | 4,850 | +5 | +0.1 | 1,629,600 | |
4,860 | 4,895 | 4,755 | 4,845 | +55 | +1.1 | 1,795,400 | |
4,910 | 4,955 | 4,745 | 4,790 | -165 | -3.3 | 1,913,000 | |
4,720 | 5,040 | 4,545 | 4,955 | +255 | +5.4 | 3,278,700 | |
4,635 | 4,730 | 4,345 | 4,700 | +105 | +2.3 | 3,056,800 | |
4,635 | 4,725 | 4,400 | 4,595 | +70 | +1.5 | 2,245,400 | |
5,180 | 5,220 | 4,500 | 4,525 | -635 | -12.3 | 3,043,900 | |
4,935 | 5,230 | 4,915 | 5,160 | +255 | +5.2 | 1,915,000 | |
4,920 | 5,120 | 4,875 | 4,905 | +55 | +1.1 | 1,948,800 | |
5,290 | 5,460 | 4,755 | 4,850 | -490 | -9.2 | 2,704,300 | |
5,560 | 5,650 | 5,300 | 5,340 | -250 | -4.5 | 4,137,100 | |
5,830 | 5,930 | 5,550 | 5,590 | -230 | -4.0 | 2,300,900 | |
5,880 | 6,120 | 5,750 | 5,820 | -160 | -2.7 | 1,742,700 |