![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,183 | 52週安値 | 4,012 | ||
---|---|---|---|---|---|
年初来高値 | 5,183 | 年初来安値 | 4,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,347 | 4,085 | 4,227 | +123 | +3.0 | 3,481,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 3,710 | 3,580 | 3,690 | +75 | +2.1 | 1,229,000 | |
3,520 | 3,625 | 3,470 | 3,615 | +130 | +3.7 | 1,130,000 | |
3,650 | 3,700 | 3,445 | 3,485 | -125 | -3.5 | 1,620,300 | |
3,465 | 3,640 | 3,455 | 3,610 | +165 | +4.8 | 1,577,400 | |
3,420 | 3,480 | 3,385 | 3,445 | -10 | -0.3 | 1,137,300 | |
3,590 | 3,595 | 3,350 | 3,455 | -155 | -4.3 | 2,131,800 | |
3,645 | 3,700 | 3,600 | 3,610 | +10 | +0.3 | 1,458,500 | |
3,515 | 3,610 | 3,485 | 3,600 | +70 | +2.0 | 1,731,000 | |
3,600 | 3,645 | 3,485 | 3,530 | -70 | -1.9 | 901,500 | |
3,700 | 3,745 | 3,600 | 3,600 | -95 | -2.6 | 1,071,700 | |
3,700 | 3,740 | 3,615 | 3,695 | +50 | +1.4 | 1,218,300 | |
3,650 | 3,715 | 3,610 | 3,645 | +10 | +0.3 | 1,350,300 | |
3,560 | 3,665 | 3,490 | 3,635 | +130 | +3.7 | 1,232,800 | |
3,330 | 3,515 | 3,310 | 3,505 | +155 | +4.6 | 1,370,700 | |
3,330 | 3,465 | 3,295 | 3,350 | +65 | +2.0 | 1,534,800 | |
3,320 | 3,325 | 3,190 | 3,285 | -40 | -1.2 | 1,123,800 | |
3,335 | 3,390 | 3,290 | 3,325 | -25 | -0.7 | 1,165,700 | |
3,655 | 3,690 | 3,340 | 3,350 | -345 | -9.3 | 1,744,200 | |
3,805 | 3,895 | 3,665 | 3,695 | -150 | -3.9 | 1,548,600 | |
4,035 | 4,040 | 3,805 | 3,845 | -190 | -4.7 | 1,426,500 | |
4,320 | 4,360 | 3,990 | 4,035 | -305 | -7.0 | 1,701,400 | |
4,150 | 4,410 | 4,075 | 4,340 | +320 | +8.0 | 1,199,300 | |
4,185 | 4,215 | 3,955 | 4,020 | -150 | -3.6 | 1,365,200 | |
4,060 | 4,175 | 3,890 | 4,170 | +140 | +3.5 | 1,913,800 | |
3,960 | 4,145 | 3,960 | 4,030 | +100 | +2.5 | 1,376,000 | |
4,010 | 4,100 | 3,930 | 3,930 | -10 | -0.3 | 1,861,300 | |
3,930 | 4,085 | 3,900 | 3,940 | -60 | -1.5 | 1,265,100 | |
4,020 | 4,070 | 3,895 | 4,000 | -125 | -3.0 | 1,288,700 | |
3,730 | 4,185 | 3,730 | 4,125 | +355 | +9.4 | 1,770,500 | |
3,895 | 3,920 | 3,765 | 3,770 | -220 | -5.5 | 2,016,300 |