![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.17% | 0.12% |
52週高値 | 1,370 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 1,348 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 820 | 729 | 764 | +19 | +2.6 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,329 | 1,231 | 1,267 | -60 | -4.5 | 13,100 | |
1,388 | 1,410 | 1,325 | 1,327 | -91 | -6.4 | 13,900 | |
1,412 | 1,485 | 1,411 | 1,418 | +6 | +0.4 | 7,000 | |
1,411 | 1,448 | 1,396 | 1,412 | -29 | -2.0 | 10,400 | |
1,431 | 1,550 | 1,409 | 1,441 | +10 | +0.7 | 13,000 | |
1,447 | 1,479 | 1,418 | 1,431 | -17 | -1.2 | 5,100 | |
1,481 | 1,560 | 1,431 | 1,448 | -113 | -7.2 | 9,500 | |
1,590 | 1,647 | 1,522 | 1,561 | -27 | -1.7 | 8,200 | |
1,477 | 1,625 | 1,477 | 1,588 | +71 | +4.7 | 5,000 | |
1,538 | 1,575 | 1,507 | 1,517 | -28 | -1.8 | 6,400 | |
1,650 | 1,690 | 1,505 | 1,545 | -125 | -7.5 | 10,600 | |
1,625 | 1,715 | 1,617 | 1,670 | +5 | +0.3 | 16,400 | |
1,720 | 1,803 | 1,586 | 1,665 | -17 | -1.0 | 23,900 | |
1,532 | 1,724 | 1,532 | 1,682 | +147 | +9.6 | 24,100 | |
1,516 | 1,570 | 1,516 | 1,535 | +6 | +0.4 | 2,300 | |
1,492 | 1,574 | 1,482 | 1,529 | +46 | +3.1 | 10,900 | |
1,514 | 1,525 | 1,450 | 1,483 | -31 | -2.0 | 7,200 | |
1,513 | 1,599 | 1,498 | 1,514 | +31 | +2.1 | 8,600 | |
1,531 | 1,645 | 1,471 | 1,483 | -18 | -1.2 | 22,800 | |
1,604 | 1,604 | 1,501 | 1,501 | -103 | -6.4 | 12,700 | |
1,714 | 1,747 | 1,561 | 1,604 | -190 | -10.6 | 20,700 | |
1,690 | 1,820 | 1,665 | 1,794 | +144 | +8.7 | 19,400 | |
1,880 | 2,089 | 1,640 | 1,650 | -211 | -11.3 | 72,100 | |
1,620 | 1,872 | 1,620 | 1,861 | +163 | +9.6 | 37,800 | |
1,670 | 1,850 | 1,529 | 1,698 | +68 | +4.2 | 100,700 | |
1,420 | 1,671 | 1,411 | 1,630 | +211 | +14.9 | 110,300 | |
1,392 | 1,458 | 1,390 | 1,419 | +44 | +3.2 | 16,400 | |
1,441 | 1,441 | 1,357 | 1,375 | -69 | -4.8 | 16,100 | |
1,400 | 1,469 | 1,339 | 1,444 | +64 | +4.6 | 28,800 | |
1,570 | 1,570 | 1,242 | 1,380 | -170 | -11.0 | 65,300 |