![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 148.99 | -0.62 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.42% | -1.02% | 0.85% |
52週高値 | 5,000 | 52週安値 | 670 | ||
---|---|---|---|---|---|
昨年来高値 | 5,000 | 昨年来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,971 | 3,070 | 2,869 | 2,945 | +15 | +0.5 | 177,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,275 | 1,233 | 1,239 | -1 | -0.1 | 7,800 | |
1,265 | 1,277 | 1,240 | 1,240 | -20 | -1.6 | 4,300 | |
1,260 | 1,279 | 1,250 | 1,260 | -30 | -2.3 | 4,000 | |
1,264 | 1,290 | 1,231 | 1,290 | -4 | -0.3 | 6,200 | |
1,255 | 1,300 | 1,247 | 1,294 | +9 | +0.7 | 11,700 | |
1,301 | 1,328 | 1,285 | 1,285 | -10 | -0.8 | 8,300 | |
1,260 | 1,400 | 1,244 | 1,295 | +20 | +1.6 | 22,000 | |
1,295 | 1,295 | 1,265 | 1,275 | -20 | -1.5 | 2,400 | |
1,291 | 1,330 | 1,245 | 1,295 | +4 | +0.3 | 11,300 | |
1,306 | 1,306 | 1,265 | 1,291 | -6 | -0.5 | 1,600 | |
1,309 | 1,309 | 1,240 | 1,297 | +17 | +1.3 | 15,000 | |
1,250 | 1,300 | 1,248 | 1,280 | +38 | +3.1 | 5,700 | |
1,275 | 1,305 | 1,242 | 1,242 | -8 | -0.6 | 4,000 | |
1,260 | 1,300 | 1,240 | 1,250 | -10 | -0.8 | 8,900 | |
1,282 | 1,359 | 1,211 | 1,260 | -28 | -2.2 | 13,800 | |
1,325 | 1,349 | 1,264 | 1,288 | -39 | -2.9 | 14,000 | |
1,353 | 1,421 | 1,310 | 1,327 | -27 | -2.0 | 13,800 | |
1,398 | 1,450 | 1,352 | 1,354 | -56 | -4.0 | 11,700 | |
1,349 | 1,428 | 1,349 | 1,410 | +31 | +2.2 | 10,200 | |
1,400 | 1,410 | 1,356 | 1,379 | -50 | -3.5 | 12,100 | |
1,360 | 1,453 | 1,325 | 1,429 | +93 | +7.0 | 17,000 | |
1,365 | 1,378 | 1,321 | 1,336 | -39 | -2.8 | 9,500 | |
1,347 | 1,428 | 1,330 | 1,375 | +25 | +1.9 | 10,300 | |
1,354 | 1,379 | 1,313 | 1,350 | -6 | -0.4 | 6,700 | |
1,375 | 1,429 | 1,320 | 1,356 | -31 | -2.2 | 6,200 | |
1,355 | 1,480 | 1,350 | 1,387 | +37 | +2.7 | 16,200 | |
1,299 | 1,350 | 1,277 | 1,350 | +59 | +4.6 | 8,900 | |
1,266 | 1,338 | 1,251 | 1,291 | +25 | +2.0 | 5,500 | |
1,379 | 1,379 | 1,266 | 1,266 | -96 | -7.0 | 7,600 | |
1,261 | 1,390 | 1,233 | 1,362 | +88 | +6.9 | 17,600 |