38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 3,995 | 52週安値 | 2,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 2,998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,705 | 3,360 | 3,585 | +95 | +2.7 | 179,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,356 | 2,363 | 2,274 | 2,329 | -34 | -1.4 | 57,800 | |
2,332 | 2,374 | 2,332 | 2,363 | +34 | +1.5 | 20,800 | |
2,365 | 2,389 | 2,329 | 2,329 | -32 | -1.4 | 42,100 | |
2,400 | 2,403 | 2,340 | 2,361 | -43 | -1.8 | 55,600 | |
2,403 | 2,472 | 2,375 | 2,404 | -9 | -0.4 | 54,000 | |
2,444 | 2,448 | 2,407 | 2,413 | -62 | -2.5 | 36,100 | |
2,462 | 2,494 | 2,445 | 2,475 | +12 | +0.5 | 48,900 | |
2,497 | 2,497 | 2,415 | 2,463 | -28 | -1.1 | 39,500 | |
2,470 | 2,507 | 2,435 | 2,491 | +24 | +1.0 | 51,000 | |
2,523 | 2,523 | 2,458 | 2,467 | -6 | -0.2 | 43,500 | |
2,435 | 2,484 | 2,405 | 2,473 | +36 | +1.5 | 28,300 | |
2,455 | 2,515 | 2,436 | 2,437 | +10 | +0.4 | 47,800 | |
2,502 | 2,537 | 2,425 | 2,427 | -59 | -2.4 | 67,500 | |
2,578 | 2,614 | 2,473 | 2,486 | -42 | -1.7 | 61,800 | |
2,410 | 2,537 | 2,380 | 2,528 | +126 | +5.2 | 54,500 | |
2,480 | 2,480 | 2,362 | 2,402 | -88 | -3.5 | 75,700 | |
2,478 | 2,552 | 2,465 | 2,490 | +14 | +0.6 | 67,200 | |
2,350 | 2,502 | 2,347 | 2,476 | +126 | +5.4 | 73,000 | |
2,385 | 2,408 | 2,315 | 2,350 | -21 | -0.9 | 65,600 | |
2,359 | 2,371 | 2,315 | 2,371 | +12 | +0.5 | 52,400 | |
2,347 | 2,362 | 2,270 | 2,359 | +12 | +0.5 | 88,500 | |
2,250 | 2,384 | 2,250 | 2,347 | +97 | +4.3 | 56,200 | |
2,455 | 2,455 | 2,245 | 2,250 | -206 | -8.4 | 178,000 | |
2,480 | 2,537 | 2,322 | 2,456 | -36 | -1.4 | 242,700 | |
2,557 | 2,557 | 2,455 | 2,492 | -52 | -2.0 | 48,900 | |
2,572 | 2,682 | 2,532 | 2,544 | -31 | -1.2 | 54,100 | |
2,687 | 2,698 | 2,550 | 2,575 | -85 | -3.2 | 93,300 | |
2,629 | 2,681 | 2,578 | 2,660 | +31 | +1.2 | 104,900 | |
2,549 | 2,629 | 2,450 | 2,629 | +122 | +4.9 | 80,700 | |
2,708 | 2,708 | 2,481 | 2,507 | -203 | -7.5 | 117,000 |