38,570.76 | +88.65 | 158.00 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.00% | 0.15% | -0.40% |
52週高値 | 7,640 | 52週安値 | 2,509 | ||
---|---|---|---|---|---|
年初来高値 | 7,640 | 年初来安値 | 3,960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,380 | 7,600 | 7,260 | 7,300 | -270 | -3.6 | 305,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,787 | 2,809 | 2,480 | 2,496 | -339 | -12.0 | 1,815,400 | |
2,870 | 2,979 | 2,799 | 2,835 | +1 | 0.0 | 758,300 | |
3,060 | 3,070 | 2,833 | 2,834 | -176 | -5.8 | 1,207,900 | |
3,105 | 3,155 | 2,945 | 3,010 | -130 | -4.1 | 1,764,000 | |
3,185 | 3,325 | 3,110 | 3,140 | -185 | -5.6 | 1,238,800 | |
3,400 | 3,455 | 3,290 | 3,325 | -150 | -4.3 | 1,162,800 | |
3,185 | 3,565 | 3,175 | 3,475 | +305 | +9.6 | 1,388,100 | |
3,295 | 3,485 | 3,050 | 3,170 | -95 | -2.9 | 1,744,200 | |
3,210 | 3,295 | 3,155 | 3,265 | +90 | +2.8 | 1,221,000 | |
3,245 | 3,370 | 3,165 | 3,175 | -70 | -2.2 | 1,279,900 | |
3,130 | 3,305 | 3,085 | 3,245 | +165 | +5.4 | 860,300 | |
3,185 | 3,190 | 3,030 | 3,080 | -20 | -0.6 | 1,098,100 | |
3,070 | 3,225 | 3,015 | 3,100 | +40 | +1.3 | 1,177,100 | |
3,270 | 3,415 | 3,015 | 3,060 | -115 | -3.6 | 1,883,600 | |
3,515 | 3,565 | 3,010 | 3,175 | -290 | -8.4 | 1,635,800 | |
3,915 | 4,020 | 3,465 | 3,465 | -585 | -14.4 | 1,286,900 | |
4,465 | 4,465 | 4,035 | 4,050 | -445 | -9.9 | 996,900 | |
4,660 | 4,715 | 4,395 | 4,495 | -95 | -2.1 | 1,074,500 | |
4,245 | 4,665 | 4,235 | 4,590 | +405 | +9.7 | 1,688,200 | |
3,890 | 4,185 | 3,705 | 4,185 | +415 | +11.0 | 1,260,000 | |
3,530 | 3,860 | 3,280 | 3,770 | +280 | +8.0 | 1,678,600 | |
3,500 | 3,620 | 3,405 | 3,490 | -5 | -0.1 | 444,600 | |
3,270 | 3,535 | 3,200 | 3,495 | +60 | +1.7 | 1,862,800 | |
3,540 | 3,695 | 3,385 | 3,435 | -140 | -3.9 | 1,044,300 | |
3,780 | 3,830 | 3,530 | 3,575 | -215 | -5.7 | 989,000 | |
4,225 | 4,315 | 3,740 | 3,790 | -410 | -9.8 | 1,059,200 | |
3,955 | 4,230 | 3,910 | 4,200 | +215 | +5.4 | 1,032,700 | |
3,530 | 4,055 | 3,490 | 3,985 | +500 | +14.3 | 913,800 | |
3,180 | 3,570 | 3,065 | 3,485 | +290 | +9.1 | 1,719,200 | |
3,475 | 3,500 | 3,070 | 3,195 | -490 | -13.3 | 1,241,500 |