38,329.75 | -241.01 | 158.03 | +0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.62% | 0.02% | 0.15% | -0.40% |
52週高値 | 7,640 | 52週安値 | 2,509 | ||
---|---|---|---|---|---|
年初来高値 | 7,640 | 年初来安値 | 3,960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,380 | 7,600 | 7,140 | 7,200 | -370 | -4.9 | 344,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,716 | 2,767 | 2,605 | 2,718 | +23 | +0.9 | 664,200 | |
2,825 | 2,825 | 2,685 | 2,695 | -105 | -3.8 | 453,100 | |
2,842 | 2,857 | 2,769 | 2,800 | -14 | -0.5 | 617,500 | |
2,979 | 2,979 | 2,738 | 2,814 | -108 | -3.7 | 595,500 | |
2,786 | 2,958 | 2,690 | 2,922 | +116 | +4.1 | 638,300 | |
2,760 | 2,862 | 2,690 | 2,806 | +1 | 0.0 | 610,500 | |
2,851 | 2,885 | 2,535 | 2,805 | -108 | -3.7 | 1,589,700 | |
2,972 | 3,030 | 2,901 | 2,913 | -20 | -0.7 | 758,900 | |
2,741 | 2,977 | 2,738 | 2,933 | +163 | +5.9 | 696,600 | |
2,775 | 2,790 | 2,671 | 2,770 | -31 | -1.1 | 430,200 | |
2,820 | 2,888 | 2,743 | 2,801 | -48 | -1.7 | 749,100 | |
2,965 | 3,115 | 2,802 | 2,849 | -138 | -4.6 | 1,380,200 | |
2,905 | 3,030 | 2,833 | 2,987 | +63 | +2.2 | 887,000 | |
2,810 | 2,997 | 2,758 | 2,924 | +161 | +5.8 | 694,500 | |
2,585 | 2,790 | 2,572 | 2,763 | +128 | +4.9 | 534,000 | |
2,563 | 2,698 | 2,531 | 2,635 | +145 | +5.8 | 695,400 | |
2,372 | 2,503 | 2,315 | 2,490 | +85 | +3.5 | 580,200 | |
2,466 | 2,490 | 2,322 | 2,405 | -75 | -3.0 | 902,100 | |
2,790 | 2,830 | 2,407 | 2,480 | -339 | -12.0 | 1,147,000 | |
2,955 | 3,020 | 2,801 | 2,819 | -176 | -5.9 | 683,700 | |
3,075 | 3,205 | 2,894 | 2,995 | -90 | -2.9 | 990,600 | |
3,220 | 3,250 | 2,950 | 3,085 | -195 | -5.9 | 1,469,000 | |
3,230 | 3,350 | 3,145 | 3,280 | +100 | +3.1 | 747,400 | |
3,180 | 3,375 | 3,065 | 3,180 | -20 | -0.6 | 2,265,400 | |
2,540 | 3,210 | 2,492 | 3,200 | +563 | +21.4 | 3,174,200 | |
2,635 | 2,675 | 2,608 | 2,637 | +75 | +2.9 | 1,071,700 | |
2,580 | 2,675 | 2,550 | 2,562 | +55 | +2.2 | 1,172,800 | |
2,510 | 2,616 | 2,497 | 2,507 | -65 | -2.5 | 919,900 | |
2,570 | 2,595 | 2,424 | 2,572 | -110 | -4.1 | 1,123,100 | |
2,487 | 2,772 | 2,471 | 2,682 | +186 | +7.5 | 1,427,200 |