38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 362 | 52週安値 | 159 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 173 | 159 | 161 | -5 | -3.0 | 622,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 359 | 340 | 354 | +13 | +3.8 | 63,700 | |
375 | 377 | 337 | 341 | -29 | -7.8 | 213,700 | |
345 | 387 | 345 | 370 | +28 | +8.2 | 495,000 | |
335 | 344 | 335 | 342 | +3 | +0.9 | 33,100 | |
326 | 347 | 326 | 339 | +12 | +3.7 | 74,100 | |
342 | 342 | 315 | 327 | -11 | -3.3 | 149,600 | |
342 | 347 | 336 | 338 | -4 | -1.2 | 39,900 | |
344 | 355 | 334 | 342 | -3 | -0.9 | 86,800 | |
350 | 363 | 338 | 345 | -1 | -0.3 | 131,600 | |
328 | 374 | 325 | 346 | +26 | +8.1 | 472,000 | |
315 | 377 | 300 | 320 | +4 | +1.3 | 796,200 | |
313 | 337 | 313 | 316 | +3 | +1.0 | 181,800 | |
307 | 313 | 300 | 313 | +3 | +1.0 | 56,900 | |
309 | 314 | 280 | 310 | -2 | -0.6 | 172,600 | |
318 | 330 | 312 | 312 | -4 | -1.3 | 166,800 | |
303 | 323 | 303 | 316 | +13 | +4.3 | 130,500 | |
306 | 315 | 301 | 303 | -1 | -0.3 | 105,500 | |
313 | 319 | 300 | 304 | -9 | -2.9 | 267,200 | |
315 | 352 | 307 | 313 | +5 | +1.6 | 763,100 | |
319 | 326 | 288 | 308 | +2 | +0.7 | 830,400 | |
355 | 420 | 296 | 306 | +31 | +11.3 | 5,368,000 | |
250 | 275 | 249 | 275 | +17 | +6.6 | 87,900 | |
246 | 258 | 225 | 258 | +12 | +4.9 | 58,000 | |
249 | 250 | 245 | 246 | -4 | -1.6 | 25,500 | |
245 | 268 | 241 | 250 | -2 | -0.8 | 117,100 | |
275 | 282 | 251 | 252 | -31 | -11.0 | 107,600 | |
282 | 286 | 279 | 283 | -2 | -0.7 | 39,600 | |
304 | 307 | 285 | 285 | -23 | -7.5 | 93,800 | |
285 | 325 | 282 | 308 | +21 | +7.3 | 383,400 | |
279 | 365 | 279 | 287 | +11 | +4.0 | 1,076,800 |