38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 362 | 52週安値 | 156 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 164 | 156 | 163 | +2 | +1.2 | 383,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 176 | 167 | 172 | +3 | +1.8 | 130,600 | |
164 | 171 | 161 | 169 | +4 | +2.4 | 124,600 | |
175 | 177 | 164 | 165 | -12 | -6.8 | 247,600 | |
180 | 183 | 174 | 177 | -5 | -2.7 | 113,800 | |
193 | 198 | 178 | 182 | -10 | -5.2 | 255,800 | |
182 | 195 | 181 | 192 | +10 | +5.5 | 279,700 | |
180 | 185 | 180 | 182 | +3 | +1.7 | 180,200 | |
178 | 181 | 177 | 179 | 0 | 0.0 | 99,900 | |
177 | 211 | 173 | 179 | +3 | +1.7 | 1,663,000 | |
175 | 178 | 173 | 176 | +1 | +0.6 | 26,200 | |
190 | 217 | 167 | 175 | -13 | -6.9 | 984,400 | |
191 | 192 | 186 | 188 | -2 | -1.1 | 77,500 | |
190 | 198 | 189 | 190 | 0 | 0.0 | 113,500 | |
191 | 197 | 188 | 190 | -3 | -1.6 | 83,700 | |
194 | 201 | 190 | 193 | +1 | +0.5 | 158,800 | |
225 | 256 | 189 | 192 | -22 | -10.3 | 2,193,200 | |
213 | 218 | 206 | 214 | +4 | +1.9 | 129,400 | |
207 | 214 | 206 | 210 | 0 | 0.0 | 86,200 | |
204 | 228 | 202 | 210 | +7 | +3.4 | 588,000 | |
209 | 209 | 196 | 203 | -3 | -1.5 | 122,800 | |
198 | 212 | 197 | 206 | +6 | +3.0 | 148,000 | |
195 | 202 | 195 | 200 | +5 | +2.6 | 34,900 | |
190 | 198 | 189 | 195 | +2 | +1.0 | 101,500 | |
205 | 216 | 190 | 193 | -14 | -6.8 | 220,100 | |
211 | 213 | 204 | 207 | +1 | +0.5 | 63,000 | |
208 | 210 | 202 | 206 | 0 | 0.0 | 144,100 | |
208 | 215 | 202 | 206 | 0 | 0.0 | 119,500 | |
212 | 217 | 194 | 206 | -11 | -5.1 | 563,900 | |
241 | 262 | 213 | 217 | -21 | -8.8 | 2,325,300 | |
219 | 240 | 219 | 238 | +15 | +6.7 | 523,900 |