38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 362 | 52週安値 | 156 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 164 | 156 | 163 | +2 | +1.2 | 383,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 161 | 155 | 160 | -2 | -1.2 | 109,700 | |
164 | 164 | 161 | 162 | -3 | -1.8 | 32,400 | |
161 | 168 | 159 | 165 | +4 | +2.5 | 151,600 | |
162 | 164 | 158 | 161 | 0 | 0.0 | 41,400 | |
159 | 165 | 157 | 161 | -1 | -0.6 | 100,200 | |
164 | 164 | 159 | 162 | -2 | -1.2 | 58,900 | |
159 | 164 | 159 | 164 | +4 | +2.5 | 96,300 | |
162 | 163 | 156 | 160 | -2 | -1.2 | 99,100 | |
162 | 164 | 157 | 162 | 0 | 0.0 | 93,000 | |
162 | 163 | 161 | 162 | 0 | 0.0 | 28,300 | |
158 | 167 | 158 | 162 | +3 | +1.9 | 120,000 | |
160 | 160 | 156 | 159 | +1 | +0.6 | 49,400 | |
160 | 161 | 156 | 158 | -2 | -1.2 | 68,000 | |
162 | 164 | 157 | 160 | -3 | -1.8 | 89,400 | |
160 | 163 | 158 | 163 | +1 | +0.6 | 23,800 | |
163 | 165 | 157 | 162 | -3 | -1.8 | 40,900 | |
167 | 167 | 162 | 165 | -3 | -1.8 | 88,400 | |
160 | 169 | 159 | 168 | +10 | +6.3 | 196,200 | |
158 | 161 | 155 | 158 | +1 | +0.6 | 57,200 | |
160 | 160 | 155 | 157 | -1 | -0.6 | 52,500 | |
160 | 160 | 152 | 158 | -1 | -0.6 | 52,500 | |
160 | 160 | 155 | 159 | 0 | 0.0 | 6,300 | |
163 | 163 | 155 | 159 | -2 | -1.2 | 54,500 | |
161 | 164 | 161 | 161 | -2 | -1.2 | 17,600 | |
162 | 163 | 160 | 163 | -2 | -1.2 | 24,000 | |
162 | 166 | 161 | 165 | +3 | +1.9 | 44,100 | |
159 | 164 | 158 | 162 | +7 | +4.5 | 101,800 | |
163 | 163 | 155 | 155 | -5 | -3.1 | 66,800 | |
152 | 161 | 152 | 160 | +7 | +4.6 | 65,400 | |
155 | 157 | 150 | 153 | -5 | -3.2 | 100,400 |