38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 362 | 52週安値 | 156 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 164 | 156 | 163 | +2 | +1.2 | 383,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 311 | 195 | 290 | +71 | +32.4 | 24,354,200 | |
304 | 393 | 215 | 219 | -93 | -29.8 | 24,181,900 | |
329 | 355 | 300 | 312 | -3 | -1.0 | 9,896,600 | |
246 | 352 | 235 | 315 | +66 | +26.5 | 17,447,900 | |
243 | 255 | 211 | 249 | +2 | +0.8 | 3,663,100 | |
246 | 258 | 232 | 247 | -7 | -2.8 | 2,614,100 | |
240 | 274 | 210 | 254 | +28 | +12.4 | 28,355,100 | |
178 | 226 | 168 | 226 | +48 | +27.0 | 1,558,900 | |
173 | 197 | 171 | 178 | +5 | +2.9 | 654,100 | |
181 | 181 | 165 | 173 | -8 | -4.4 | 149,900 | |
180 | 182 | 170 | 181 | -1 | -0.5 | 356,000 | |
170 | 185 | 161 | 182 | +7 | +4.0 | 711,700 | |
155 | 176 | 155 | 175 | +20 | +12.9 | 981,800 | |
156 | 159 | 154 | 155 | -1 | -0.6 | 124,600 | |
151 | 161 | 150 | 156 | +4 | +2.6 | 162,600 | |
153 | 158 | 151 | 152 | +1 | +0.7 | 77,600 | |
152 | 152 | 148 | 151 | +1 | +0.7 | 17,600 | |
154 | 155 | 149 | 150 | -4 | -2.6 | 168,600 | |
160 | 160 | 152 | 154 | -7 | -4.3 | 78,300 | |
160 | 161 | 157 | 161 | +2 | +1.3 | 113,600 | |
158 | 161 | 158 | 159 | 0 | 0.0 | 63,100 | |
159 | 162 | 159 | 159 | 0 | 0.0 | 68,400 | |
158 | 162 | 158 | 159 | 0 | 0.0 | 146,000 | |
159 | 161 | 155 | 159 | -5 | -3.0 | 221,600 | |
160 | 169 | 158 | 164 | +3 | +1.9 | 325,100 | |
160 | 163 | 159 | 161 | +1 | +0.6 | 53,400 | |
158 | 161 | 158 | 160 | +1 | +0.6 | 27,900 | |
159 | 160 | 157 | 159 | 0 | 0.0 | 18,600 | |
161 | 161 | 157 | 159 | -1 | -0.6 | 11,900 | |
158 | 162 | 155 | 160 | 0 | 0.0 | 31,800 |