![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 362 | 52週安値 | 156 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 164 | 156 | 163 | +2 | +1.2 | 383,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 231 | 214 | 218 | -7 | -3.1 | 912,800 | |
238 | 239 | 219 | 225 | -8 | -3.4 | 898,300 | |
247 | 256 | 232 | 233 | -15 | -6.0 | 548,200 | |
240 | 251 | 228 | 248 | +10 | +4.2 | 509,800 | |
245 | 247 | 224 | 238 | -10 | -4.0 | 1,056,400 | |
248 | 270 | 244 | 248 | -6 | -2.4 | 1,276,300 | |
260 | 264 | 247 | 254 | -4 | -1.6 | 513,400 | |
277 | 279 | 253 | 258 | -14 | -5.1 | 1,071,200 | |
267 | 306 | 259 | 272 | +20 | +7.9 | 4,688,100 | |
250 | 256 | 236 | 252 | +1 | +0.4 | 583,400 | |
255 | 282 | 251 | 251 | -4 | -1.6 | 1,512,900 | |
245 | 268 | 239 | 255 | +13 | +5.4 | 765,900 | |
245 | 252 | 231 | 242 | -1 | -0.4 | 745,900 | |
235 | 252 | 234 | 243 | +10 | +4.3 | 729,000 | |
266 | 286 | 225 | 233 | -40 | -14.7 | 1,807,200 | |
272 | 300 | 263 | 273 | +9 | +3.4 | 2,245,500 | |
245 | 286 | 244 | 264 | +23 | +9.5 | 2,875,800 | |
270 | 273 | 237 | 241 | -31 | -11.4 | 1,614,000 | |
275 | 291 | 270 | 272 | -3 | -1.1 | 1,155,700 | |
282 | 291 | 245 | 275 | -20 | -6.8 | 4,776,600 | |
312 | 362 | 288 | 295 | -14 | -4.5 | 7,829,500 | |
290 | 309 | 277 | 309 | +23 | +8.0 | 2,270,200 | |
284 | 341 | 270 | 286 | +9 | +3.2 | 10,760,000 | |
263 | 284 | 260 | 277 | +17 | +6.5 | 1,557,300 | |
281 | 289 | 252 | 260 | -13 | -4.8 | 1,774,700 | |
267 | 285 | 250 | 273 | +2 | +0.7 | 2,220,500 | |
242 | 295 | 237 | 271 | +31 | +12.9 | 8,305,200 | |
262 | 287 | 234 | 240 | -17 | -6.6 | 3,260,500 | |
302 | 320 | 235 | 257 | -44 | -14.6 | 6,187,700 | |
288 | 349 | 282 | 301 | +11 | +3.8 | 8,574,700 |