![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.48 | +0.57 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 362 | 52週安値 | 156 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 164 | 156 | 163 | +2 | +1.2 | 383,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 365 | 279 | 287 | +11 | +4.0 | 1,076,800 | |
254 | 310 | 254 | 276 | +22 | +8.7 | 797,000 | |
251 | 296 | 249 | 254 | +1 | +0.4 | 333,000 | |
266 | 280 | 250 | 253 | -12 | -4.5 | 145,500 | |
260 | 283 | 257 | 265 | -3 | -1.1 | 134,100 | |
305 | 322 | 268 | 268 | -32 | -10.7 | 266,300 | |
295 | 308 | 293 | 300 | +1 | +0.3 | 106,100 | |
282 | 310 | 275 | 299 | +17 | +6.0 | 179,900 | |
292 | 292 | 266 | 282 | -24 | -7.8 | 500,800 | |
264 | 325 | 259 | 306 | +41 | +15.5 | 925,700 | |
275 | 284 | 260 | 265 | -8 | -2.9 | 76,100 | |
292 | 299 | 265 | 273 | -15 | -5.2 | 187,100 | |
256 | 305 | 254 | 288 | +20 | +7.5 | 240,100 | |
252 | 271 | 241 | 268 | +24 | +9.8 | 250,600 | |
231 | 245 | 222 | 244 | +1 | +0.4 | 64,800 | |
220 | 252 | 206 | 243 | -5 | -2.0 | 485,800 | |
305 | 305 | 230 | 248 | -61 | -19.7 | 664,200 | |
331 | 331 | 294 | 309 | -22 | -6.6 | 318,100 | |
358 | 370 | 331 | 331 | -27 | -7.5 | 396,300 | |
345 | 410 | 342 | 358 | +16 | +4.7 | 804,600 | |
364 | 369 | 330 | 342 | -20 | -5.5 | 567,600 | |
396 | 436 | 340 | 362 | -74 | -17.0 | 1,761,300 | |
417 | 476 | 395 | 436 | +11 | +2.6 | 1,126,500 | |
404 | 426 | 372 | 425 | +29 | +7.3 | 480,800 | |
521 | 550 | 387 | 396 | -125 | -24.0 | 1,681,900 | |
351 | 585 | 344 | 521 | +186 | +55.5 | 6,795,600 | |
351 | 359 | 324 | 335 | -15 | -4.3 | 219,400 | |
356 | 405 | 350 | 350 | -6 | -1.7 | 391,300 | |
380 | 380 | 350 | 356 | - | - | 256,900 |