52週高値 | 1,336 | 52週安値 | 734 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 826 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 929 | 918 | 918 | -7 | -0.8 | 64,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 951 | 866 | 915 | -6 | -0.7 | 99,700 | |
929 | 945 | 902 | 921 | -14 | -1.5 | 94,700 | |
884 | 948 | 877 | 935 | +50 | +5.6 | 152,700 | |
878 | 913 | 866 | 885 | +37 | +4.4 | 152,300 | |
842 | 860 | 810 | 848 | +5 | +0.6 | 65,400 | |
840 | 858 | 829 | 843 | -2 | -0.2 | 50,900 | |
840 | 850 | 838 | 845 | +6 | +0.7 | 63,400 | |
844 | 854 | 830 | 839 | -8 | -0.9 | 35,000 | |
829 | 877 | 828 | 847 | +20 | +2.4 | 67,300 | |
789 | 880 | 760 | 827 | +51 | +6.6 | 114,000 | |
790 | 790 | 749 | 776 | -34 | -4.2 | 76,600 | |
827 | 833 | 808 | 810 | -16 | -1.9 | 29,600 | |
826 | 832 | 800 | 826 | +2 | +0.2 | 40,000 | |
887 | 887 | 817 | 824 | -72 | -8.0 | 96,300 | |
889 | 933 | 846 | 896 | +7 | +0.8 | 210,900 | |
881 | 893 | 879 | 889 | -9 | -1.0 | 45,800 | |
894 | 916 | 875 | 898 | +6 | +0.7 | 42,900 | |
903 | 904 | 890 | 892 | -10 | -1.1 | 29,800 | |
922 | 928 | 895 | 902 | -15 | -1.6 | 56,300 | |
916 | 948 | 900 | 917 | +9 | +1.0 | 79,600 | |
890 | 926 | 870 | 908 | +17 | +1.9 | 63,100 | |
910 | 919 | 884 | 891 | -23 | -2.5 | 33,600 | |
883 | 927 | 851 | 914 | +16 | +1.8 | 68,000 | |
900 | 954 | 890 | 898 | -10 | -1.1 | 115,200 | |
936 | 945 | 900 | 908 | -37 | -3.9 | 118,000 | |
994 | 999 | 913 | 945 | -55 | -5.5 | 122,000 | |
1,104 | 1,128 | 971 | 1,000 | -105 | -9.5 | 190,300 | |
1,100 | 1,145 | 1,061 | 1,105 | +96 | +9.5 | 478,000 | |
924 | 1,016 | 922 | 1,009 | +95 | +10.4 | 166,300 | |
910 | 928 | 893 | 914 | +7 | +0.8 | 56,300 |