52週高値 | 1,336 | 52週安値 | 734 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 826 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 929 | 918 | 922 | -3 | -0.3 | 37,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 1,035 | 903 | 991 | -26 | -2.6 | 820,400 | |
1,000 | 1,082 | 945 | 1,017 | +26 | +2.6 | 828,200 | |
935 | 1,023 | 867 | 991 | +56 | +6.0 | 829,300 | |
838 | 935 | 826 | 935 | +103 | +12.4 | 358,000 | |
827 | 870 | 818 | 832 | -2 | -0.2 | 120,400 | |
824 | 854 | 807 | 834 | +13 | +1.6 | 219,300 | |
800 | 923 | 749 | 821 | +14 | +1.7 | 999,000 | |
799 | 838 | 757 | 807 | -7 | -0.9 | 233,100 | |
700 | 834 | 692 | 814 | +104 | +14.6 | 295,300 | |
742 | 825 | 708 | 710 | -42 | -5.6 | 333,000 | |
701 | 849 | 685 | 752 | +57 | +8.2 | 838,800 | |
677 | 773 | 630 | 695 | +58 | +9.1 | 405,400 | |
785 | 786 | 616 | 637 | -182 | -22.2 | 504,300 | |
899 | 948 | 798 | 819 | -81 | -9.0 | 730,400 | |
1,185 | 1,355 | 895 | 900 | -165 | -15.5 | 3,482,100 | |
902 | 1,065 | 887 | 1,065 | +131 | +14.0 | 155,200 | |
925 | 942 | 899 | 934 | +19 | +2.1 | 111,500 | |
1,010 | 1,067 | 891 | 915 | -124 | -11.9 | 376,800 | |
1,098 | 1,120 | 983 | 1,039 | -97 | -8.5 | 183,700 | |
1,170 | 1,194 | 1,123 | 1,136 | -19 | -1.6 | 155,900 | |
1,116 | 1,160 | 1,107 | 1,155 | +36 | +3.2 | 152,800 | |
1,110 | 1,177 | 1,060 | 1,119 | -21 | -1.8 | 502,600 | |
1,105 | 1,147 | 1,105 | 1,140 | +43 | +3.9 | 101,900 | |
1,064 | 1,108 | 1,039 | 1,097 | +34 | +3.2 | 233,800 | |
1,039 | 1,099 | 1,018 | 1,063 | +31 | +3.0 | 249,700 | |
1,056 | 1,087 | 1,025 | 1,032 | -16 | -1.5 | 174,300 | |
1,050 | 1,080 | 1,012 | 1,048 | +28 | +2.7 | 201,000 | |
974 | 1,020 | 957 | 1,020 | +76 | +8.1 | 277,100 | |
915 | 946 | 897 | 944 | +28 | +3.1 | 110,100 | |
912 | 936 | 897 | 916 | +1 | +0.1 | 79,400 |