52週高値 | 1,999 | 52週安値 | 734 | ||
---|---|---|---|---|---|
年初来高値 | 1,999 | 年初来安値 | 826 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,689 | 1,557 | 1,566 | +8 | +0.5 | 1,379,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 818 | 779 | 801 | +23 | +3.0 | 118,200 | |
764 | 804 | 750 | 778 | +26 | +3.5 | 177,500 | |
781 | 794 | 750 | 752 | -29 | -3.7 | 129,800 | |
787 | 824 | 771 | 781 | -4 | -0.5 | 177,000 | |
835 | 835 | 780 | 785 | -50 | -6.0 | 149,100 | |
830 | 867 | 827 | 835 | -5 | -0.6 | 116,300 | |
838 | 870 | 828 | 840 | +17 | +2.1 | 131,900 | |
853 | 925 | 808 | 823 | -48 | -5.5 | 269,900 | |
844 | 876 | 830 | 871 | +24 | +2.8 | 79,500 | |
898 | 902 | 845 | 847 | -46 | -5.2 | 121,600 | |
914 | 942 | 876 | 893 | -9 | -1.0 | 142,300 | |
896 | 923 | 864 | 902 | -24 | -2.6 | 234,900 | |
915 | 1,000 | 897 | 926 | -2 | -0.2 | 381,500 | |
910 | 934 | 855 | 928 | +27 | +3.0 | 255,400 | |
1,000 | 1,004 | 853 | 901 | -90 | -9.1 | 447,700 | |
910 | 1,035 | 903 | 991 | -26 | -2.6 | 820,400 | |
1,000 | 1,082 | 945 | 1,017 | +26 | +2.6 | 828,200 | |
935 | 1,023 | 867 | 991 | +56 | +6.0 | 829,300 | |
838 | 935 | 826 | 935 | +103 | +12.4 | 358,000 | |
827 | 870 | 818 | 832 | -2 | -0.2 | 120,400 | |
824 | 854 | 807 | 834 | +13 | +1.6 | 219,300 | |
800 | 923 | 749 | 821 | +14 | +1.7 | 999,000 | |
799 | 838 | 757 | 807 | -7 | -0.9 | 233,100 | |
700 | 834 | 692 | 814 | +104 | +14.6 | 295,300 | |
742 | 825 | 708 | 710 | -42 | -5.6 | 333,000 | |
701 | 849 | 685 | 752 | +57 | +8.2 | 838,800 | |
677 | 773 | 630 | 695 | +58 | +9.1 | 405,400 | |
785 | 786 | 616 | 637 | -182 | -22.2 | 504,300 | |
899 | 948 | 798 | 819 | -81 | -9.0 | 730,400 | |
1,185 | 1,355 | 895 | 900 | -165 | -15.5 | 3,482,100 |