52週高値 | 1,336 | 52週安値 | 734 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 826 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 936 | 891 | 921 | +2 | +0.2 | 356,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 750 | 704 | 750 | +45 | +6.4 | 242,100 | |
726 | 731 | 694 | 705 | -21 | -2.9 | 185,900 | |
686 | 742 | 686 | 726 | +41 | +6.0 | 280,800 | |
677 | 749 | 660 | 685 | +21 | +3.2 | 467,400 | |
684 | 684 | 634 | 664 | -11 | -1.6 | 232,800 | |
686 | 696 | 648 | 675 | -40 | -5.6 | 212,700 | |
703 | 723 | 692 | 715 | +12 | +1.7 | 67,600 | |
729 | 742 | 697 | 703 | -26 | -3.6 | 92,700 | |
751 | 768 | 715 | 729 | -26 | -3.4 | 103,700 | |
769 | 783 | 747 | 755 | -12 | -1.6 | 99,100 | |
763 | 793 | 763 | 767 | +4 | +0.5 | 109,000 | |
791 | 807 | 763 | 763 | -18 | -2.3 | 85,100 | |
796 | 814 | 771 | 781 | -20 | -2.5 | 106,100 | |
779 | 818 | 779 | 801 | +23 | +3.0 | 118,200 | |
764 | 804 | 750 | 778 | +26 | +3.5 | 177,500 | |
781 | 794 | 750 | 752 | -29 | -3.7 | 129,800 | |
787 | 824 | 771 | 781 | -4 | -0.5 | 177,000 | |
835 | 835 | 780 | 785 | -50 | -6.0 | 149,100 | |
830 | 867 | 827 | 835 | -5 | -0.6 | 116,300 | |
838 | 870 | 828 | 840 | +17 | +2.1 | 131,900 | |
853 | 925 | 808 | 823 | -48 | -5.5 | 269,900 | |
844 | 876 | 830 | 871 | +24 | +2.8 | 79,500 | |
898 | 902 | 845 | 847 | -46 | -5.2 | 121,600 | |
914 | 942 | 876 | 893 | -9 | -1.0 | 142,300 | |
896 | 923 | 864 | 902 | -24 | -2.6 | 234,900 | |
915 | 1,000 | 897 | 926 | -2 | -0.2 | 381,500 | |
910 | 934 | 855 | 928 | +27 | +3.0 | 255,400 | |
1,000 | 1,004 | 853 | 901 | -90 | -9.1 | 447,700 | |
910 | 1,035 | 903 | 991 | -26 | -2.6 | 820,400 | |
1,000 | 1,082 | 945 | 1,017 | +26 | +2.6 | 828,200 |