52週高値 | 1,336 | 52週安値 | 734 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 826 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 936 | 891 | 921 | +2 | +0.2 | 356,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 929 | 832 | 867 | -37 | -4.1 | 308,400 | |
898 | 959 | 878 | 904 | +4 | +0.4 | 187,400 | |
936 | 964 | 870 | 900 | -54 | -5.7 | 218,400 | |
1,079 | 1,108 | 926 | 954 | -125 | -11.6 | 304,400 | |
1,073 | 1,121 | 1,054 | 1,079 | -24 | -2.2 | 205,400 | |
1,180 | 1,229 | 1,082 | 1,103 | -79 | -6.7 | 424,700 | |
1,199 | 1,203 | 1,081 | 1,182 | +32 | +2.8 | 355,700 | |
961 | 1,188 | 933 | 1,150 | +159 | +16.0 | 513,500 | |
1,058 | 1,059 | 978 | 991 | -51 | -4.9 | 263,100 | |
995 | 1,090 | 974 | 1,042 | +23 | +2.3 | 402,500 | |
1,075 | 1,117 | 988 | 1,019 | -98 | -8.8 | 371,600 | |
1,200 | 1,232 | 1,098 | 1,117 | -67 | -5.7 | 462,600 | |
1,086 | 1,199 | 1,044 | 1,184 | +110 | +10.2 | 474,000 | |
984 | 1,074 | 961 | 1,074 | +93 | +9.5 | 662,300 | |
1,115 | 1,167 | 980 | 981 | -74 | -7.0 | 1,410,900 | |
882 | 1,074 | 864 | 1,055 | +174 | +19.8 | 1,363,700 | |
852 | 900 | 842 | 881 | +31 | +3.6 | 496,300 | |
805 | 850 | 782 | 850 | +46 | +5.7 | 158,700 | |
837 | 837 | 792 | 804 | -18 | -2.2 | 123,800 | |
862 | 874 | 810 | 822 | -40 | -4.6 | 132,900 | |
832 | 867 | 821 | 862 | 0 | 0.0 | 92,400 | |
814 | 883 | 807 | 862 | +49 | +6.0 | 260,600 | |
816 | 818 | 797 | 813 | +5 | +0.6 | 96,300 | |
792 | 820 | 786 | 808 | +19 | +2.4 | 141,100 | |
755 | 797 | 745 | 789 | +37 | +4.9 | 89,900 | |
846 | 846 | 745 | 752 | -93 | -11.0 | 225,300 | |
862 | 865 | 839 | 845 | -14 | -1.6 | 91,900 | |
848 | 862 | 831 | 859 | +7 | +0.8 | 92,400 | |
888 | 894 | 843 | 852 | -30 | -3.4 | 148,600 | |
839 | 918 | 816 | 882 | +42 | +5.0 | 511,700 |