52週高値 | 706 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 706 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
664 | 706 | 645 | 658 | -6 | -0.9 | 1,881,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 529 | 484 | 509 | -15 | -2.9 | 1,572,800 | |
502 | 538 | 491 | 524 | +30 | +6.1 | 1,275,400 | |
496 | 534 | 483 | 494 | +8 | +1.6 | 2,296,700 | |
457 | 488 | 445 | 486 | +37 | +8.2 | 1,211,000 | |
394 | 453 | 393 | 449 | +64 | +16.6 | 1,748,000 | |
368 | 386 | 365 | 385 | +18 | +4.9 | 645,000 | |
376 | 379 | 360 | 367 | -16 | -4.2 | 902,400 | |
386 | 399 | 381 | 383 | -5 | -1.3 | 590,200 | |
381 | 395 | 379 | 388 | +7 | +1.8 | 737,900 | |
351 | 386 | 349 | 381 | +29 | +8.2 | 1,047,200 | |
342 | 354 | 341 | 352 | +7 | +2.0 | 409,700 | |
337 | 345 | 330 | 345 | +3 | +0.9 | 755,700 | |
344 | 355 | 340 | 342 | +3 | +0.9 | 410,900 | |
347 | 350 | 334 | 339 | -13 | -3.7 | 578,400 | |
356 | 360 | 339 | 352 | -11 | -3.0 | 683,200 | |
377 | 383 | 360 | 363 | -15 | -4.0 | 533,600 | |
358 | 384 | 357 | 378 | +19 | +5.3 | 627,600 | |
368 | 370 | 350 | 359 | -11 | -3.0 | 635,100 | |
392 | 394 | 369 | 370 | -22 | -5.6 | 1,003,200 | |
384 | 403 | 379 | 392 | +18 | +4.8 | 867,900 | |
347 | 378 | 345 | 374 | +29 | +8.4 | 863,800 | |
349 | 360 | 345 | 345 | -7 | -2.0 | 838,200 | |
352 | 365 | 344 | 352 | +1 | +0.3 | 741,600 | |
345 | 363 | 337 | 351 | -1 | -0.3 | 771,000 | |
359 | 365 | 350 | 352 | -4 | -1.1 | 575,000 | |
359 | 362 | 346 | 356 | -5 | -1.4 | 702,300 | |
396 | 397 | 347 | 361 | -34 | -8.6 | 1,297,500 | |
428 | 428 | 390 | 395 | -39 | -9.0 | 693,800 | |
430 | 438 | 420 | 434 | +5 | +1.2 | 756,100 | |
416 | 435 | 415 | 429 | +17 | +4.1 | 913,600 |