![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.41 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 93 | 89 | 92 | +1 | +1.1 | 1,751,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 300 | 200 | 200 | -100 | -33.3 | 140,991 | |
200 | 300 | 200 | 300 | +100 | +50.0 | 157,577 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 219,234 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 177,114 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 174,068 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 233,261 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 193,002 | |
300 | 300 | 200 | 200 | 0 | 0.0 | 253,887 | |
300 | 300 | 200 | 200 | 0 | 0.0 | 306,079 | |
200 | 300 | 200 | 200 | -100 | -33.3 | 162,189 | |
300 | 300 | 200 | 300 | +100 | +50.0 | 320,963 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 193,196 | |
200 | 300 | 100 | 200 | 0 | 0.0 | 447,819 | |
200 | 200 | 100 | 200 | 0 | 0.0 | 368,080 | |
300 | 300 | 100 | 200 | 0 | 0.0 | 1,401,572 | |
300 | 300 | 200 | 200 | 0 | 0.0 | 171,118 | |
300 | 300 | 200 | 200 | 0 | 0.0 | 252,159 | |
300 | 300 | 200 | 200 | -100 | -33.3 | 175,762 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 156,074 | |
300 | 300 | 200 | 300 | +100 | +50.0 | 174,012 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 177,808 | |
300 | 300 | 200 | 200 | -100 | -33.3 | 194,287 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 127,071 | |
200 | 300 | 200 | 300 | 0 | 0.0 | 117,078 | |
300 | 400 | 200 | 300 | 0 | 0.0 | 591,219 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 195,278 | |
300 | 300 | 200 | 300 | +100 | +50.0 | 113,681 | |
300 | 300 | 200 | 200 | -100 | -33.3 | 110,300 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 101,189 | |
300 | 300 | 200 | 300 | +100 | +50.0 | 48,766 |