38,570.76 | +88.65 | 157.92 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.06% | 0.15% | -0.40% |
52週高値 | 838 | 52週安値 | 579 | ||
---|---|---|---|---|---|
年初来高値 | 736 | 年初来安値 | 580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 594 | 580 | 591 | +1 | +0.2 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,026 | 949 | 1,023 | +48 | +4.9 | 188,300 | |
964 | 979 | 918 | 975 | +13 | +1.4 | 179,300 | |
986 | 996 | 915 | 962 | -22 | -2.2 | 248,900 | |
1,009 | 1,039 | 982 | 984 | -25 | -2.5 | 192,700 | |
1,032 | 1,048 | 999 | 1,009 | -26 | -2.5 | 192,700 | |
1,020 | 1,114 | 1,002 | 1,035 | +31 | +3.1 | 501,800 | |
1,019 | 1,026 | 983 | 1,004 | -4 | -0.4 | 259,800 | |
1,034 | 1,056 | 954 | 1,008 | -10 | -1.0 | 324,300 | |
1,135 | 1,169 | 1,001 | 1,018 | -111 | -9.8 | 562,400 | |
1,057 | 1,130 | 1,038 | 1,129 | +90 | +8.7 | 232,600 | |
1,124 | 1,145 | 1,001 | 1,039 | -94 | -8.3 | 341,900 | |
1,115 | 1,146 | 1,037 | 1,133 | +38 | +3.5 | 350,800 | |
1,153 | 1,324 | 1,090 | 1,095 | -81 | -6.9 | 1,055,600 | |
946 | 1,182 | 946 | 1,176 | +233 | +24.7 | 670,000 | |
1,000 | 1,018 | 929 | 943 | -29 | -3.0 | 317,600 | |
925 | 981 | 921 | 972 | +41 | +4.4 | 233,300 | |
920 | 949 | 892 | 931 | +18 | +2.0 | 268,300 | |
910 | 960 | 881 | 913 | 0 | 0.0 | 345,000 | |
934 | 947 | 904 | 913 | +9 | +1.0 | 156,800 | |
970 | 999 | 904 | 904 | -83 | -8.4 | 331,900 | |
1,025 | 1,047 | 981 | 987 | -35 | -3.4 | 89,000 | |
1,013 | 1,050 | 1,001 | 1,022 | +11 | +1.1 | 61,700 | |
954 | 1,118 | 950 | 1,011 | +51 | +5.3 | 147,000 | |
1,060 | 1,083 | 936 | 960 | -115 | -10.7 | 72,900 | |
1,038 | 1,075 | 1,018 | 1,075 | +27 | +2.6 | 91,100 | |
1,100 | 1,144 | 1,024 | 1,048 | -45 | -4.1 | 64,500 | |
1,050 | 1,241 | 1,050 | 1,093 | +49 | +4.7 | 285,800 | |
1,123 | 1,130 | 1,000 | 1,044 | -101 | -8.8 | 77,400 | |
1,091 | 1,235 | 1,091 | 1,145 | +40 | +3.6 | 85,700 | |
1,123 | 1,123 | 1,050 | 1,105 | -23 | -2.0 | 56,700 |