38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 838 | 52週安値 | 579 | ||
---|---|---|---|---|---|
年初来高値 | 736 | 年初来安値 | 584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 606 | 589 | 590 | -11 | -1.8 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 735 | 622 | 685 | +63 | +10.1 | 119,500 | |
625 | 632 | 610 | 622 | +7 | +1.1 | 22,200 | |
632 | 640 | 610 | 615 | -17 | -2.7 | 19,100 | |
648 | 650 | 621 | 632 | -18 | -2.8 | 22,700 | |
638 | 650 | 632 | 650 | +7 | +1.1 | 8,600 | |
651 | 660 | 632 | 643 | -12 | -1.8 | 22,200 | |
665 | 668 | 639 | 655 | -14 | -2.1 | 30,400 | |
676 | 691 | 645 | 669 | 0 | 0.0 | 31,300 | |
660 | 670 | 630 | 669 | +9 | +1.4 | 44,100 | |
619 | 684 | 618 | 660 | +54 | +8.9 | 109,200 | |
593 | 612 | 586 | 606 | +13 | +2.2 | 32,000 | |
594 | 596 | 578 | 593 | 0 | 0.0 | 22,500 | |
578 | 608 | 577 | 593 | +20 | +3.5 | 34,900 | |
585 | 585 | 570 | 573 | -13 | -2.2 | 26,200 | |
592 | 595 | 580 | 586 | -6 | -1.0 | 7,700 | |
600 | 600 | 577 | 592 | -8 | -1.3 | 15,700 | |
598 | 600 | 560 | 600 | +7 | +1.2 | 140,600 | |
620 | 621 | 591 | 593 | -29 | -4.7 | 72,600 | |
646 | 646 | 620 | 622 | -23 | -3.6 | 39,400 | |
632 | 648 | 627 | 645 | +11 | +1.7 | 37,100 | |
641 | 643 | 628 | 634 | -2 | -0.3 | 33,700 | |
633 | 639 | 626 | 636 | +4 | +0.6 | 54,600 | |
621 | 634 | 615 | 632 | -14 | -2.2 | 70,000 | |
632 | 651 | 613 | 646 | +20 | +3.2 | 31,500 | |
641 | 648 | 619 | 626 | -16 | -2.5 | 17,300 | |
660 | 666 | 640 | 642 | -15 | -2.3 | 26,900 | |
645 | 680 | 638 | 657 | +22 | +3.5 | 35,800 | |
615 | 666 | 611 | 635 | +8 | +1.3 | 47,900 | |
602 | 635 | 600 | 627 | +25 | +4.2 | 32,700 | |
613 | 621 | 601 | 602 | -18 | -2.9 | 56,000 |