![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.75 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 838 | 52週安値 | 579 | ||
---|---|---|---|---|---|
年初来高値 | 736 | 年初来安値 | 580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 593 | 580 | 587 | -3 | -0.5 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 661 | 625 | 661 | +37 | +5.9 | 32,000 | |
626 | 637 | 604 | 624 | -6 | -1.0 | 33,300 | |
609 | 640 | 609 | 630 | +37 | +6.2 | 23,200 | |
607 | 616 | 582 | 593 | -14 | -2.3 | 22,500 | |
621 | 625 | 579 | 607 | -18 | -2.9 | 44,400 | |
625 | 630 | 603 | 625 | 0 | 0.0 | 35,700 | |
625 | 645 | 625 | 625 | +1 | +0.2 | 28,000 | |
648 | 661 | 619 | 624 | -27 | -4.1 | 63,500 | |
640 | 652 | 633 | 651 | +11 | +1.7 | 16,400 | |
676 | 679 | 636 | 640 | -43 | -6.3 | 54,900 | |
677 | 694 | 655 | 683 | +3 | +0.4 | 34,200 | |
691 | 699 | 680 | 680 | -6 | -0.9 | 49,700 | |
675 | 694 | 672 | 686 | +10 | +1.5 | 41,300 | |
625 | 696 | 625 | 676 | +42 | +6.6 | 74,300 | |
648 | 649 | 621 | 634 | -3 | -0.5 | 62,500 | |
804 | 814 | 635 | 637 | -179 | -21.9 | 259,000 | |
809 | 827 | 809 | 816 | +3 | +0.4 | 53,900 | |
829 | 838 | 781 | 813 | -14 | -1.7 | 107,900 | |
773 | 830 | 765 | 827 | +58 | +7.5 | 84,600 | |
787 | 796 | 726 | 769 | -11 | -1.4 | 103,300 | |
757 | 790 | 757 | 780 | +23 | +3.0 | 81,300 | |
753 | 778 | 750 | 757 | +4 | +0.5 | 57,700 | |
732 | 768 | 718 | 753 | +28 | +3.9 | 91,900 | |
722 | 748 | 713 | 725 | +6 | +0.8 | 67,500 | |
697 | 719 | 683 | 719 | +30 | +4.4 | 52,300 | |
713 | 719 | 660 | 689 | -13 | -1.9 | 73,900 | |
702 | 719 | 680 | 702 | +6 | +0.9 | 74,200 | |
709 | 711 | 650 | 696 | -17 | -2.4 | 130,100 | |
702 | 785 | 690 | 713 | +11 | +1.6 | 197,300 | |
711 | 720 | 689 | 702 | -13 | -1.8 | 27,700 |