![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 937 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 820 | 575 | 736 | +108 | +17.2 | 12,961,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,126 | 1,069 | 1,118 | -21 | -1.8 | 54,900 | |
1,124 | 1,200 | 1,088 | 1,139 | +15 | +1.3 | 66,800 | |
1,179 | 1,207 | 1,120 | 1,124 | -62 | -5.2 | 53,100 | |
1,161 | 1,275 | 1,161 | 1,186 | +21 | +1.8 | 122,200 | |
1,154 | 1,194 | 1,032 | 1,165 | +6 | +0.5 | 170,800 | |
881 | 1,174 | 875 | 1,159 | +293 | +33.8 | 310,700 | |
815 | 960 | 812 | 866 | +54 | +6.7 | 185,000 | |
822 | 832 | 796 | 812 | -24 | -2.9 | 86,900 | |
896 | 904 | 835 | 836 | -75 | -8.2 | 35,200 | |
921 | 954 | 900 | 911 | +1 | +0.1 | 62,600 | |
887 | 945 | 834 | 910 | +6 | +0.7 | 102,700 | |
816 | 928 | 765 | 904 | +54 | +6.4 | 270,000 | |
885 | 897 | 840 | 850 | -35 | -4.0 | 20,700 | |
917 | 917 | 865 | 885 | -51 | -5.4 | 18,800 | |
915 | 941 | 808 | 936 | +9 | +1.0 | 28,800 | |
989 | 992 | 922 | 927 | -69 | -6.9 | 29,800 | |
1,035 | 1,035 | 961 | 996 | -19 | -1.9 | 34,700 | |
1,005 | 1,022 | 966 | 1,015 | -9 | -0.9 | 28,600 | |
1,048 | 1,074 | 1,011 | 1,024 | -24 | -2.3 | 36,800 | |
953 | 1,077 | 939 | 1,048 | +103 | +10.9 | 70,800 | |
932 | 957 | 894 | 945 | -17 | -1.8 | 37,800 | |
960 | 1,000 | 913 | 962 | +13 | +1.4 | 74,600 | |
894 | 963 | 860 | 949 | +62 | +7.0 | 130,800 | |
926 | 926 | 829 | 887 | -40 | -4.3 | 112,600 | |
974 | 998 | 905 | 927 | -35 | -3.6 | 105,600 | |
1,006 | 1,017 | 938 | 962 | -44 | -4.4 | 88,900 | |
1,030 | 1,045 | 908 | 1,006 | -16 | -1.6 | 104,500 | |
1,025 | 1,119 | 1,000 | 1,022 | -27 | -2.6 | 96,400 | |
1,109 | 1,171 | 1,012 | 1,049 | -60 | -5.4 | 123,700 | |
1,040 | 1,236 | 1,040 | 1,109 | +62 | +5.9 | 228,100 |