![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 937 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 820 | 575 | 736 | +108 | +17.2 | 12,961,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 972 | 903 | 948 | -11 | -1.1 | 50,000 | |
900 | 970 | 871 | 959 | -81 | -7.8 | 267,900 | |
1,148 | 1,151 | 1,009 | 1,040 | -68 | -6.1 | 347,100 | |
1,116 | 1,175 | 1,078 | 1,108 | -9 | -0.8 | 103,500 | |
1,163 | 1,195 | 1,068 | 1,117 | -76 | -6.4 | 245,000 | |
1,235 | 1,513 | 1,150 | 1,193 | -42 | -3.4 | 876,500 | |
1,250 | 1,322 | 1,200 | 1,235 | -45 | -3.5 | 67,500 | |
1,318 | 1,344 | 1,176 | 1,280 | -68 | -5.0 | 118,100 | |
1,429 | 1,511 | 1,260 | 1,348 | -85 | -5.9 | 120,600 | |
1,405 | 1,501 | 1,374 | 1,433 | +58 | +4.2 | 83,400 | |
1,654 | 1,728 | 1,364 | 1,375 | -295 | -17.7 | 439,300 | |
1,841 | 1,886 | 1,630 | 1,670 | -180 | -9.7 | 448,800 | |
2,010 | 2,294 | 1,791 | 1,850 | -177 | -8.7 | 1,081,600 | |
1,710 | 2,255 | 1,655 | 2,027 | +460 | +29.4 | 3,394,400 | |
1,300 | 1,630 | 1,005 | 1,567 | +447 | +39.9 | 1,321,700 | |
839 | 1,120 | 805 | 1,120 | +281 | +33.5 | 329,200 | |
806 | 897 | 792 | 839 | +48 | +6.1 | 50,700 | |
698 | 927 | 693 | 791 | +98 | +14.1 | 276,200 | |
710 | 721 | 684 | 693 | +33 | +5.0 | 46,300 | |
734 | 744 | 660 | 660 | -54 | -7.6 | 63,800 | |
687 | 715 | 673 | 714 | +25 | +3.6 | 40,300 | |
655 | 699 | 636 | 689 | +54 | +8.5 | 25,800 | |
615 | 685 | 599 | 635 | +15 | +2.4 | 89,500 | |
702 | 712 | 615 | 620 | -103 | -14.2 | 86,000 | |
744 | 773 | 688 | 723 | -28 | -3.7 | 46,300 | |
777 | 841 | 750 | 751 | -24 | -3.1 | 33,800 | |
839 | 866 | 770 | 775 | -79 | -9.3 | 49,100 | |
770 | 960 | 749 | 854 | +71 | +9.1 | 204,400 | |
867 | 882 | 762 | 783 | -54 | -6.5 | 40,100 | |
805 | 842 | 743 | 837 | +47 | +5.9 | 29,800 |