39,341.54 | -325.53 | 160.78 | +0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.01% | 0.04% | -0.90% |
52週高値 | 937 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 810 | 666 | 680 | -56 | -7.6 | 4,250,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 820 | 575 | 736 | +108 | +17.2 | 12,961,800 | |
696 | 702 | 551 | 628 | -58 | -8.5 | 6,044,800 | |
788 | 937 | 639 | 686 | -2 | -0.3 | 8,170,500 | |
597 | 705 | 572 | 688 | +131 | +23.5 | 16,997,700 | |
359 | 617 | 357 | 557 | +201 | +56.5 | 16,856,600 | |
408 | 425 | 331 | 356 | -29 | -7.5 | 6,257,300 | |
313 | 385 | 304 | 385 | +76 | +24.6 | 2,872,800 | |
353 | 373 | 306 | 309 | -42 | -12.0 | 1,720,500 | |
337 | 358 | 337 | 351 | +9 | +2.6 | 662,900 | |
385 | 390 | 323 | 342 | -67 | -16.4 | 2,785,700 | |
348 | 442 | 303 | 409 | +72 | +21.4 | 21,942,900 | |
266 | 337 | 256 | 337 | +71 | +26.7 | 3,157,400 | |
265 | 277 | 264 | 266 | +3 | +1.1 | 160,600 | |
263 | 264 | 258 | 263 | +5 | +1.9 | 77,600 | |
262 | 268 | 253 | 258 | -10 | -3.7 | 273,000 | |
282 | 310 | 266 | 268 | -13 | -4.6 | 776,900 | |
265 | 323 | 265 | 281 | +18 | +6.8 | 1,241,000 | |
276 | 287 | 263 | 263 | -13 | -4.7 | 179,000 | |
266 | 290 | 257 | 276 | +16 | +6.2 | 521,300 | |
265 | 288 | 248 | 260 | +3 | +1.2 | 617,300 | |
279 | 290 | 253 | 257 | -27 | -9.5 | 291,000 | |
302 | 306 | 267 | 284 | -17 | -5.6 | 629,700 | |
250 | 344 | 250 | 301 | +46 | +18.0 | 2,636,500 | |
242 | 309 | 240 | 255 | +13 | +5.4 | 1,994,300 | |
241 | 244 | 236 | 242 | +4 | +1.7 | 16,900 | |
228 | 239 | 220 | 238 | +9 | +3.9 | 201,800 | |
235 | 242 | 229 | 229 | -9 | -3.8 | 142,700 | |
253 | 301 | 229 | 238 | -7 | -2.9 | 1,175,800 | |
274 | 274 | 239 | 245 | -26 | -9.6 | 292,500 |