39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 409 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 409 | 年初来安値 | 225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 289 | 268 | 276 | +4 | +1.5 | 85,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 277 | 257 | 272 | +2 | +0.7 | 113,500 | |
274 | 292 | 267 | 270 | -7 | -2.5 | 29,100 | |
296 | 300 | 275 | 277 | -18 | -6.1 | 28,500 | |
283 | 300 | 283 | 295 | +7 | +2.4 | 28,800 | |
280 | 300 | 279 | 288 | +10 | +3.6 | 36,800 | |
255 | 301 | 255 | 278 | +26 | +10.3 | 134,300 | |
294 | 298 | 225 | 252 | -53 | -17.4 | 186,900 | |
316 | 328 | 303 | 305 | -11 | -3.5 | 59,700 | |
328 | 334 | 315 | 316 | -11 | -3.4 | 36,000 | |
324 | 328 | 323 | 327 | +1 | +0.3 | 10,300 | |
327 | 332 | 320 | 326 | -1 | -0.3 | 23,200 | |
332 | 335 | 322 | 327 | -10 | -3.0 | 32,700 | |
327 | 339 | 324 | 337 | +13 | +4.0 | 163,900 | |
333 | 334 | 315 | 324 | -9 | -2.7 | 44,700 | |
332 | 335 | 328 | 333 | +2 | +0.6 | 18,100 | |
328 | 334 | 323 | 331 | +3 | +0.9 | 13,600 | |
325 | 329 | 320 | 328 | +2 | +0.6 | 23,000 | |
324 | 331 | 320 | 326 | +5 | +1.6 | 20,400 | |
327 | 330 | 321 | 321 | -6 | -1.8 | 48,300 | |
327 | 330 | 322 | 327 | +6 | +1.9 | 22,500 | |
334 | 335 | 321 | 321 | -13 | -3.9 | 33,400 | |
325 | 336 | 324 | 334 | +5 | +1.5 | 35,200 | |
335 | 335 | 325 | 329 | -6 | -1.8 | 50,700 | |
337 | 339 | 333 | 335 | -2 | -0.6 | 20,400 | |
349 | 350 | 332 | 337 | -1 | -0.3 | 40,900 | |
368 | 373 | 335 | 338 | -11 | -3.2 | 318,900 | |
344 | 352 | 334 | 349 | +6 | +1.7 | 68,000 | |
346 | 351 | 336 | 343 | +1 | +0.3 | 67,900 | |
350 | 355 | 340 | 342 | -3 | -0.9 | 86,500 |