38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.43% | 1.18% | 1.16% |
52週高値 | 443 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 409 | 年初来安値 | 321 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 335 | 321 | 321 | -13 | -3.9 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 840 | 767 | 781 | +19 | +2.5 | 489,700 | |
750 | 819 | 747 | 762 | +5 | +0.7 | 413,800 | |
745 | 840 | 732 | 757 | +17 | +2.3 | 878,400 | |
819 | 820 | 727 | 740 | -64 | -8.0 | 686,400 | |
875 | 890 | 783 | 804 | -64 | -7.4 | 767,800 | |
862 | 891 | 845 | 868 | +5 | +0.6 | 571,300 | |
942 | 942 | 822 | 863 | -52 | -5.7 | 1,347,200 | |
851 | 925 | 851 | 915 | +19 | +2.1 | 415,800 | |
982 | 1,190 | 839 | 896 | -191 | -17.6 | 2,648,300 | |
1,150 | 1,173 | 1,004 | 1,087 | -87 | -7.4 | 1,821,300 | |
1,132 | 1,263 | 1,082 | 1,174 | +14 | +1.2 | 1,562,400 | |
1,279 | 1,339 | 1,104 | 1,160 | -89 | -7.1 | 1,509,600 | |
1,211 | 1,330 | 1,175 | 1,249 | +64 | +5.4 | 2,863,900 | |
1,100 | 1,194 | 1,070 | 1,185 | +113 | +10.5 | 1,355,000 | |
1,312 | 1,398 | 1,022 | 1,072 | -262 | -19.6 | 3,377,700 | |
1,350 | 1,473 | 1,212 | 1,334 | -61 | -4.4 | 4,538,100 | |
1,135 | 1,570 | 1,094 | 1,395 | +279 | +25.0 | 5,992,100 | |
1,323 | 1,509 | 1,059 | 1,116 | -210 | -15.8 | 6,015,500 | |
1,219 | 1,336 | 1,080 | 1,326 | +131 | +11.0 | 3,906,400 | |
1,016 | 1,198 | 994 | 1,195 | +135 | +12.7 | 2,543,600 | |
900 | 1,117 | 880 | 1,060 | +187 | +21.4 | 6,299,000 | |
851 | 875 | 792 | 873 | +171 | +24.4 | 2,031,000 | |
698 | 729 | 689 | 702 | +24 | +3.5 | 130,800 | |
680 | 717 | 665 | 678 | -9 | -1.3 | 119,000 | |
769 | 778 | 681 | 687 | -82 | -10.7 | 164,300 | |
745 | 773 | 687 | 769 | +33 | +4.5 | 367,700 | |
647 | 745 | 630 | 736 | +89 | +13.8 | 525,100 | |
605 | 670 | 602 | 647 | +32 | +5.2 | 196,400 | |
632 | 644 | 603 | 615 | -27 | -4.2 | 111,900 | |
668 | 668 | 637 | 642 | - | - | 55,600 |