38,643.93 | +407.86 | 154.01 | -1.47 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.07% | -0.94% | 0.46% | 1.16% |
52週高値 | 443 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 409 | 年初来安値 | 321 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 330 | 322 | 325 | +4 | +1.2 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 510 | 453 | 463 | -35 | -7.0 | 298,300 | |
505 | 517 | 491 | 498 | -2 | -0.4 | 157,900 | |
540 | 544 | 492 | 500 | -35 | -6.5 | 239,000 | |
547 | 548 | 502 | 535 | -17 | -3.1 | 497,000 | |
525 | 561 | 501 | 552 | +20 | +3.8 | 1,069,000 | |
551 | 553 | 525 | 532 | -19 | -3.4 | 317,700 | |
556 | 570 | 533 | 551 | -5 | -0.9 | 264,300 | |
594 | 612 | 522 | 556 | -51 | -8.4 | 808,600 | |
639 | 643 | 602 | 607 | -25 | -4.0 | 275,600 | |
630 | 644 | 613 | 632 | +5 | +0.8 | 432,400 | |
622 | 630 | 597 | 627 | +12 | +2.0 | 294,800 | |
628 | 633 | 613 | 615 | -9 | -1.4 | 194,300 | |
612 | 628 | 602 | 624 | +11 | +1.8 | 247,400 | |
633 | 641 | 608 | 613 | +4 | +0.7 | 627,400 | |
589 | 610 | 582 | 609 | +21 | +3.6 | 435,500 | |
615 | 617 | 559 | 588 | -22 | -3.6 | 1,056,400 | |
690 | 693 | 603 | 610 | -140 | -18.7 | 2,996,200 | |
702 | 762 | 670 | 750 | +10 | +1.4 | 2,017,500 | |
703 | 750 | 690 | 740 | +37 | +5.3 | 873,800 | |
722 | 734 | 684 | 703 | -5 | -0.7 | 369,200 | |
685 | 737 | 685 | 708 | +26 | +3.8 | 441,000 | |
658 | 707 | 658 | 682 | +25 | +3.8 | 301,000 | |
722 | 722 | 639 | 657 | -69 | -9.5 | 556,000 | |
710 | 740 | 709 | 726 | +30 | +4.3 | 342,600 | |
750 | 752 | 687 | 696 | -63 | -8.3 | 562,900 | |
756 | 790 | 734 | 759 | +13 | +1.7 | 1,168,000 | |
696 | 760 | 673 | 746 | +35 | +4.9 | 1,439,600 | |
712 | 769 | 684 | 711 | +4 | +0.6 | 1,544,000 | |
771 | 771 | 671 | 707 | -73 | -9.4 | 1,755,800 | |
800 | 841 | 745 | 780 | -17 | -2.1 | 4,212,900 |