38,688.66 | +452.59 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.61% | 0.46% | 1.16% |
52週高値 | 443 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 409 | 年初来安値 | 321 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 330 | 322 | 326 | +5 | +1.6 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 860 | 623 | 797 | +134 | +20.2 | 5,602,000 | |
617 | 690 | 606 | 663 | +48 | +7.8 | 867,100 | |
599 | 615 | 593 | 615 | +21 | +3.5 | 311,100 | |
610 | 623 | 577 | 594 | -9 | -1.5 | 363,900 | |
575 | 620 | 554 | 603 | +35 | +6.2 | 787,900 | |
579 | 579 | 524 | 568 | -9 | -1.6 | 1,308,600 | |
655 | 656 | 563 | 577 | -82 | -12.4 | 939,000 | |
651 | 669 | 646 | 659 | +14 | +2.2 | 93,200 | |
657 | 675 | 638 | 645 | -6 | -0.9 | 261,100 | |
704 | 730 | 646 | 651 | -59 | -8.3 | 853,800 | |
763 | 803 | 704 | 710 | -30 | -4.1 | 1,445,300 | |
736 | 759 | 703 | 740 | +8 | +1.1 | 777,800 | |
713 | 783 | 689 | 732 | +59 | +8.8 | 4,593,000 | |
528 | 673 | 503 | 673 | +133 | +24.6 | 679,200 | |
560 | 579 | 531 | 540 | -11 | -2.0 | 331,300 | |
510 | 551 | 489 | 551 | +71 | +14.8 | 559,200 | |
492 | 519 | 443 | 480 | -11 | -2.2 | 283,800 | |
513 | 530 | 491 | 491 | -12 | -2.4 | 202,100 | |
580 | 580 | 503 | 503 | -78 | -13.4 | 278,000 | |
621 | 627 | 572 | 581 | -36 | -5.8 | 165,100 | |
530 | 621 | 524 | 617 | +70 | +12.8 | 569,200 | |
549 | 573 | 525 | 547 | -3 | -0.5 | 351,100 | |
507 | 557 | 501 | 550 | +33 | +6.4 | 213,100 | |
522 | 570 | 512 | 517 | 0 | 0.0 | 461,200 | |
519 | 546 | 502 | 517 | -12 | -2.3 | 615,900 | |
509 | 578 | 465 | 529 | +52 | +10.9 | 5,800,700 | |
369 | 477 | 366 | 477 | +109 | +29.6 | 212,400 | |
370 | 375 | 362 | 368 | -1 | -0.3 | 102,900 | |
386 | 386 | 347 | 369 | -13 | -3.4 | 219,600 | |
390 | 398 | 379 | 382 | -8 | -2.1 | 64,400 |