38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 443 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 409 | 年初来安値 | 321 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 335 | 321 | 321 | -13 | -3.9 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 403 | 385 | 390 | -15 | -3.7 | 75,600 | |
402 | 409 | 399 | 405 | +2 | +0.5 | 44,200 | |
401 | 406 | 393 | 403 | 0 | 0.0 | 35,200 | |
411 | 411 | 399 | 403 | -9 | -2.2 | 49,700 | |
415 | 417 | 395 | 412 | -4 | -1.0 | 83,600 | |
419 | 424 | 390 | 416 | +2 | +0.5 | 101,300 | |
429 | 437 | 414 | 414 | -12 | -2.8 | 80,700 | |
435 | 441 | 405 | 426 | -2 | -0.5 | 113,200 | |
483 | 483 | 422 | 428 | -39 | -8.4 | 403,600 | |
431 | 469 | 431 | 467 | +40 | +9.4 | 153,500 | |
395 | 430 | 391 | 427 | +32 | +8.1 | 110,500 | |
393 | 404 | 387 | 395 | 0 | 0.0 | 39,700 | |
394 | 408 | 378 | 395 | +1 | +0.3 | 71,800 | |
391 | 398 | 387 | 394 | -2 | -0.5 | 42,300 | |
383 | 398 | 372 | 396 | +14 | +3.7 | 55,500 | |
349 | 389 | 342 | 382 | +39 | +11.4 | 75,000 | |
392 | 392 | 331 | 343 | -47 | -12.1 | 127,500 | |
405 | 405 | 383 | 390 | -16 | -3.9 | 70,900 | |
405 | 426 | 403 | 406 | -2 | -0.5 | 97,300 | |
412 | 479 | 408 | 408 | -4 | -1.0 | 193,900 | |
452 | 465 | 406 | 412 | -54 | -11.6 | 269,300 | |
515 | 537 | 440 | 466 | -61 | -11.6 | 907,200 | |
390 | 527 | 375 | 527 | +131 | +33.1 | 918,100 | |
423 | 436 | 363 | 396 | -27 | -6.4 | 120,200 | |
430 | 436 | 408 | 423 | +1 | +0.2 | 113,600 | |
409 | 442 | 407 | 422 | +16 | +3.9 | 123,900 | |
380 | 442 | 371 | 406 | +29 | +7.7 | 260,600 | |
357 | 395 | 356 | 377 | +17 | +4.7 | 146,200 | |
357 | 369 | 357 | 360 | -5 | -1.4 | 27,600 | |
348 | 377 | 335 | 365 | +8 | +2.2 | 104,000 |