40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 443 | 52週安値 | 310 | ||
---|---|---|---|---|---|
昨年来高値 | 447 | 昨年来安値 | 310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 373 | 334 | 338 | -4 | -1.2 | 554,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 409 | 321 | 342 | +5 | +1.5 | 427,800 | |
333 | 346 | 326 | 337 | +8 | +2.4 | 273,200 | |
365 | 372 | 310 | 329 | -38 | -10.4 | 424,100 | |
357 | 375 | 349 | 367 | +14 | +4.0 | 142,000 | |
386 | 386 | 341 | 353 | -32 | -8.3 | 196,800 | |
369 | 396 | 357 | 385 | +10 | +2.7 | 547,400 | |
379 | 382 | 358 | 375 | -4 | -1.1 | 163,800 | |
390 | 394 | 374 | 379 | -10 | -2.6 | 203,700 | |
400 | 443 | 383 | 389 | -11 | -2.8 | 681,800 | |
411 | 436 | 398 | 400 | -5 | -1.2 | 363,100 | |
395 | 414 | 377 | 405 | +16 | +4.1 | 237,600 | |
373 | 447 | 373 | 389 | +15 | +4.0 | 1,039,400 | |
357 | 380 | 354 | 374 | +18 | +5.1 | 233,000 | |
352 | 364 | 338 | 356 | +6 | +1.7 | 227,800 | |
377 | 395 | 310 | 350 | -27 | -7.2 | 1,081,600 | |
351 | 379 | 340 | 377 | +26 | +7.4 | 310,300 | |
357 | 369 | 340 | 351 | -13 | -3.6 | 279,300 | |
404 | 432 | 357 | 364 | -46 | -11.2 | 687,000 | |
410 | 412 | 394 | 410 | -1 | -0.2 | 122,200 | |
402 | 413 | 389 | 411 | +9 | +2.2 | 215,000 | |
398 | 456 | 398 | 402 | +4 | +1.0 | 802,900 | |
395 | 424 | 374 | 398 | +3 | +0.8 | 372,000 | |
430 | 438 | 382 | 395 | -40 | -9.2 | 346,800 | |
426 | 465 | 380 | 435 | +12 | +2.8 | 823,200 | |
440 | 461 | 386 | 423 | -19 | -4.3 | 497,300 | |
540 | 544 | 408 | 442 | -93 | -17.4 | 1,035,200 | |
579 | 580 | 501 | 535 | -54 | -9.2 | 2,761,000 | |
628 | 644 | 588 | 589 | -35 | -5.6 | 1,392,700 | |
621 | 641 | 559 | 624 | +2 | +0.3 | 2,656,000 |