![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 199 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 199 | 年初来安値 | 120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 135 | 122 | 128 | +6 | +4.9 | 1,767,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 151 | 144 | 147 | -3 | -2.0 | 106,100 | |
153 | 155 | 148 | 150 | -3 | -2.0 | 84,400 | |
149 | 153 | 147 | 153 | +2 | +1.3 | 29,600 | |
152 | 152 | 148 | 151 | -1 | -0.7 | 51,300 | |
154 | 154 | 149 | 152 | -3 | -1.9 | 49,800 | |
156 | 158 | 155 | 155 | -2 | -1.3 | 35,900 | |
159 | 160 | 155 | 157 | -1 | -0.6 | 77,700 | |
158 | 160 | 157 | 158 | -2 | -1.2 | 34,800 | |
159 | 160 | 156 | 160 | +1 | +0.6 | 46,700 | |
161 | 161 | 157 | 159 | -2 | -1.2 | 39,200 | |
158 | 161 | 157 | 161 | +1 | +0.6 | 44,700 | |
159 | 160 | 156 | 160 | +2 | +1.3 | 84,700 | |
158 | 160 | 156 | 158 | +2 | +1.3 | 40,600 | |
159 | 160 | 156 | 156 | -4 | -2.5 | 68,500 | |
160 | 161 | 159 | 160 | 0 | 0.0 | 18,900 | |
160 | 161 | 158 | 160 | +1 | +0.6 | 34,600 | |
161 | 161 | 159 | 159 | -1 | -0.6 | 22,400 | |
161 | 162 | 159 | 160 | -5 | -3.0 | 100,700 | |
161 | 166 | 160 | 165 | +4 | +2.5 | 83,700 | |
163 | 163 | 160 | 161 | -1 | -0.6 | 51,700 | |
161 | 162 | 160 | 162 | +1 | +0.6 | 110,200 | |
163 | 164 | 161 | 161 | -2 | -1.2 | 70,900 | |
162 | 164 | 161 | 163 | +1 | +0.6 | 50,400 | |
164 | 167 | 160 | 162 | -1 | -0.6 | 147,000 | |
162 | 165 | 161 | 163 | +2 | +1.2 | 156,800 | |
162 | 164 | 160 | 161 | -3 | -1.8 | 133,600 | |
161 | 165 | 160 | 164 | +3 | +1.9 | 116,800 | |
163 | 168 | 160 | 161 | -2 | -1.2 | 158,600 | |
163 | 163 | 160 | 163 | 0 | 0.0 | 33,400 | |
163 | 163 | 159 | 163 | +1 | +0.6 | 91,300 |