![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.88 | +0.46 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.29% | -0.15% | -0.55% |
52週高値 | 1,097 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 923 | 885 | 909 | -47 | -4.9 | 819,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 718 | 675 | 692 | +7 | +1.0 | 3,219,300 | |
709 | 714 | 681 | 685 | -11 | -1.6 | 1,927,100 | |
711 | 720 | 689 | 696 | -13 | -1.8 | 1,778,600 | |
698 | 714 | 685 | 709 | +15 | +2.2 | 1,409,100 | |
705 | 732 | 691 | 694 | -5 | -0.7 | 1,707,500 | |
702 | 722 | 690 | 699 | -6 | -0.9 | 1,682,500 | |
715 | 724 | 685 | 705 | -12 | -1.7 | 2,085,600 | |
709 | 754 | 705 | 717 | +4 | +0.6 | 2,527,300 | |
685 | 716 | 677 | 713 | -102 | -12.5 | 7,329,400 | |
791 | 850 | 786 | 815 | +29 | +3.7 | 3,045,900 | |
782 | 787 | 752 | 786 | -2 | -0.3 | 1,901,300 | |
766 | 788 | 751 | 788 | -6 | -0.8 | 1,588,200 | |
807 | 819 | 792 | 794 | -15 | -1.9 | 1,161,900 | |
798 | 827 | 787 | 809 | -4 | -0.5 | 1,078,300 | |
814 | 821 | 744 | 813 | -16 | -1.9 | 2,384,500 | |
916 | 921 | 826 | 829 | -87 | -9.5 | 2,382,800 | |
910 | 939 | 909 | 916 | +2 | +0.2 | 1,007,800 | |
915 | 929 | 891 | 914 | -15 | -1.6 | 1,267,600 | |
961 | 966 | 919 | 929 | -31 | -3.2 | 1,585,000 | |
896 | 965 | 896 | 960 | +77 | +8.7 | 2,583,600 | |
876 | 913 | 855 | 883 | +1 | +0.1 | 2,274,100 | |
951 | 959 | 829 | 882 | -71 | -7.5 | 6,571,300 | |
946 | 1,039 | 900 | 953 | +17 | +1.8 | 7,994,800 | |
938 | 963 | 899 | 936 | -17 | -1.8 | 2,416,100 | |
990 | 997 | 936 | 953 | -45 | -4.5 | 2,767,900 | |
1,019 | 1,041 | 980 | 998 | -20 | -2.0 | 2,717,400 | |
1,042 | 1,045 | 960 | 1,018 | -28 | -2.7 | 2,975,900 | |
1,052 | 1,095 | 999 | 1,046 | -19 | -1.8 | 2,803,100 | |
1,155 | 1,165 | 1,037 | 1,065 | -93 | -8.0 | 3,841,200 | |
1,143 | 1,182 | 1,143 | 1,158 | +22 | +1.9 | 2,352,000 |