![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.87 | +0.45 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.29% | -0.15% | -0.55% |
52週高値 | 1,097 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 923 | 885 | 909 | -47 | -4.9 | 819,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 828 | 753 | 753 | -2 | -0.3 | 2,073,100 | |
742 | 785 | 742 | 755 | +17 | +2.3 | 1,535,100 | |
707 | 747 | 705 | 738 | +39 | +5.6 | 1,123,900 | |
690 | 726 | 681 | 699 | +5 | +0.7 | 765,300 | |
700 | 728 | 682 | 694 | -2 | -0.3 | 866,400 | |
677 | 706 | 674 | 696 | +11 | +1.6 | 450,300 | |
705 | 708 | 649 | 685 | -14 | -2.0 | 1,324,100 | |
720 | 740 | 691 | 699 | -16 | -2.2 | 1,283,400 | |
697 | 721 | 676 | 715 | +18 | +2.6 | 1,646,000 | |
631 | 718 | 628 | 697 | +66 | +10.5 | 1,971,600 | |
614 | 699 | 612 | 631 | -6 | -0.9 | 2,786,500 | |
550 | 693 | 550 | 637 | +89 | +16.2 | 4,929,100 | |
429 | 634 | 429 | 548 | +143 | +35.3 | 6,303,600 | |
490 | 499 | 386 | 405 | -111 | -21.5 | 3,806,000 | |
508 | 573 | 508 | 516 | -6 | -1.1 | 2,253,800 | |
581 | 595 | 516 | 522 | -98 | -15.8 | 2,237,000 | |
673 | 673 | 619 | 620 | -57 | -8.4 | 1,720,000 | |
682 | 693 | 671 | 677 | -6 | -0.9 | 939,100 | |
641 | 702 | 635 | 683 | +22 | +3.3 | 2,231,700 | |
695 | 715 | 659 | 661 | -62 | -8.6 | 3,342,500 | |
763 | 783 | 722 | 723 | -32 | -4.2 | 2,405,000 | |
730 | 762 | 728 | 755 | +28 | +3.9 | 1,697,600 | |
733 | 735 | 698 | 727 | -7 | -1.0 | 2,254,900 | |
749 | 751 | 730 | 734 | -9 | -1.2 | 324,700 | |
776 | 780 | 717 | 743 | -18 | -2.4 | 2,326,400 | |
667 | 813 | 667 | 761 | +95 | +14.3 | 10,212,300 | |
689 | 695 | 653 | 666 | -19 | -2.8 | 3,181,400 | |
699 | 718 | 680 | 685 | -4 | -0.6 | 1,897,600 | |
700 | 726 | 686 | 689 | -7 | -1.0 | 2,464,300 | |
692 | 725 | 671 | 696 | +4 | +0.6 | 4,988,700 |