![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.89 | +0.46 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 1,097 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 923 | 885 | 909 | -47 | -4.9 | 819,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,149 | 1,163 | 1,125 | 1,136 | -17 | -1.5 | 2,389,600 | |
1,135 | 1,166 | 1,061 | 1,153 | +13 | +1.1 | 5,140,200 | |
1,155 | 1,197 | 1,130 | 1,140 | -39 | -3.3 | 4,714,500 | |
1,199 | 1,225 | 1,172 | 1,179 | -24 | -2.0 | 5,004,500 | |
1,400 | 1,441 | 1,171 | 1,203 | -185 | -13.3 | 8,164,400 | |
1,452 | 1,576 | 1,366 | 1,388 | -26 | -1.8 | 7,112,600 | |
1,355 | 1,485 | 1,348 | 1,414 | +81 | +6.1 | 5,633,500 | |
1,335 | 1,379 | 1,325 | 1,333 | +18 | +1.4 | 3,542,200 | |
1,292 | 1,358 | 1,291 | 1,315 | +21 | +1.6 | 3,183,900 | |
1,353 | 1,418 | 1,293 | 1,294 | -45 | -3.4 | 3,399,600 | |
1,330 | 1,372 | 1,288 | 1,339 | +12 | +0.9 | 3,686,400 | |
1,394 | 1,394 | 1,224 | 1,327 | -43 | -3.1 | 5,107,800 | |
1,300 | 1,398 | 1,281 | 1,370 | +65 | +5.0 | 3,450,700 | |
1,362 | 1,479 | 1,295 | 1,305 | +9 | +0.7 | 5,396,500 | |
1,300 | 1,331 | 1,258 | 1,296 | -80 | -5.8 | 1,246,100 | |
1,283 | 1,447 | 1,276 | 1,376 | -57 | -4.0 | 5,122,300 | |
1,633 | 1,699 | 1,382 | 1,433 | -171 | -10.7 | 7,288,400 | |
1,722 | 1,833 | 1,596 | 1,604 | -140 | -8.0 | 6,095,900 | |
1,910 | 1,912 | 1,696 | 1,744 | -127 | -6.8 | 5,251,200 | |
1,971 | 2,082 | 1,841 | 1,871 | -114 | -5.7 | 5,233,900 | |
2,193 | 2,271 | 1,851 | 1,985 | -207 | -9.4 | 7,222,600 | |
2,043 | 2,253 | 1,916 | 2,192 | +156 | +7.7 | 5,477,800 | |
1,913 | 2,050 | 1,895 | 2,036 | +83 | +4.2 | 2,691,200 | |
1,676 | 1,967 | 1,594 | 1,953 | +308 | +18.7 | 4,643,200 | |
1,868 | 1,895 | 1,621 | 1,645 | -238 | -12.6 | 3,867,800 | |
2,038 | 2,038 | 1,836 | 1,883 | -150 | -7.4 | 3,717,700 | |
2,294 | 2,300 | 1,989 | 2,033 | -279 | -12.1 | 4,204,800 | |
2,350 | 2,406 | 2,232 | 2,312 | +4 | +0.2 | 5,690,900 | |
2,020 | 2,318 | 2,003 | 2,308 | +290 | +14.4 | 4,828,000 | |
2,127 | 2,272 | 2,017 | 2,018 | - | - | 9,170,500 |