38,837.46 | -85.57 | 155.83 | -1.28 | 38,571.03 | -115.29 | 3,078.48 | -8.32 |
-0.22% | -0.81% | -0.30% | -0.27% |
52週高値 | 1,645 | 52週安値 | 744 | ||
---|---|---|---|---|---|
年初来高値 | 1,645 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,635 | 1,551 | 1,615 | +29 | +1.8 | 112,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 844 | 799 | 834 | +35 | +4.4 | 73,600 | |
842 | 857 | 780 | 799 | -32 | -3.9 | 110,000 | |
782 | 845 | 782 | 831 | +38 | +4.8 | 123,500 | |
792 | 794 | 759 | 793 | -3 | -0.4 | 90,400 | |
840 | 840 | 764 | 796 | -46 | -5.5 | 160,900 | |
865 | 890 | 842 | 842 | -16 | -1.9 | 167,400 | |
806 | 864 | 805 | 858 | +43 | +5.3 | 84,600 | |
810 | 827 | 800 | 815 | -1 | -0.1 | 67,700 | |
832 | 832 | 786 | 816 | -31 | -3.7 | 186,000 | |
923 | 930 | 835 | 847 | -76 | -8.2 | 161,400 | |
950 | 965 | 901 | 923 | -20 | -2.1 | 185,700 | |
897 | 965 | 872 | 943 | +50 | +5.6 | 403,200 | |
784 | 921 | 784 | 893 | +94 | +11.8 | 354,800 | |
735 | 804 | 735 | 799 | +66 | +9.0 | 107,600 | |
737 | 788 | 700 | 733 | +8 | +1.1 | 156,800 | |
691 | 735 | 660 | 725 | +30 | +4.3 | 190,500 | |
740 | 740 | 660 | 695 | -51 | -6.8 | 288,100 | |
779 | 782 | 746 | 746 | -36 | -4.6 | 104,300 | |
862 | 881 | 731 | 782 | -74 | -8.6 | 472,500 | |
925 | 925 | 851 | 856 | -58 | -6.3 | 79,500 | |
892 | 921 | 890 | 914 | +19 | +2.1 | 73,900 | |
878 | 930 | 861 | 895 | +13 | +1.5 | 132,300 | |
874 | 897 | 846 | 882 | +22 | +2.6 | 118,400 | |
896 | 915 | 860 | 860 | -36 | -4.0 | 81,000 | |
880 | 900 | 830 | 896 | +14 | +1.6 | 224,800 | |
891 | 913 | 880 | 882 | -24 | -2.6 | 63,600 | |
909 | 920 | 859 | 906 | -29 | -3.1 | 120,600 | |
851 | 947 | 851 | 935 | +57 | +6.5 | 129,600 | |
848 | 903 | 808 | 878 | +12 | +1.4 | 174,100 | |
904 | 930 | 857 | 866 | -38 | -4.2 | 116,700 |